tokenbot Historical Data

CLANKER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $24.64
-0.25%
$24.31 million $3.09 million
Apr 27, 6 AM $24.71
-1.26%
$24.37 million $3.04 million
Apr 27, 5 AM $25.02
-1.09%
$24.68 million $2.98 million
Apr 27, 4 AM $25.32
-0.23%
$24.97 million $2.79 million
Apr 27, 3 AM $25.38
+0.37%
$25.03 million $2.76 million
Apr 27, 2 AM $25.28
-0.11%
$24.94 million $2.7 million
Apr 27, 1 AM $25.31
+0.56%
$24.96 million $2.64 million
Apr 27, 12 AM $25.16
+0.47%
$24.82 million $2.52 million
Apr 26, 11 PM $25.04
-0.08%
$24.7 million $2.41 million
Apr 26, 10 PM $25.06
-0.30%
$24.72 million $2.36 million
Apr 26, 9 PM $25.14
+0.26%
$24.79 million $2.28 million
Apr 26, 8 PM $25.07
-0.13%
$24.73 million $2.24 million
Apr 26, 7 PM $25.1
-0.16%
$24.76 million $2.32 million
Apr 26, 6 PM $25.14
+0.27%
$24.8 million $2.39 million
Apr 26, 5 PM $25.08
-0.21%
$24.73 million $2.37 million
Apr 26, 4 PM $25.13
-0.22%
$24.79 million $2.37 million
Apr 26, 3 PM $25.19
+0.28%
$24.84 million $2.45 million
Apr 26, 2 PM $25.11
+1.23%
$24.77 million $2.45 million
Apr 26, 1 PM $24.81
-0.12%
$24.47 million $2.41 million
Apr 26, 12 PM $24.84
-0.61%
$24.5 million $2.5 million
Apr 26, 11 AM $25
+0.21%
$24.66 million $2.49 million
Apr 26, 10 AM $24.95
-0.04%
$24.61 million $2.5 million
Apr 26, 9 AM $24.96
-0.26%
$24.62 million $2.52 million
Apr 26, 8 AM $25.02
-0.42%
$24.68 million $2.51 million
Apr 26, 7 AM $25.13
-0.21%
$24.79 million $2.5 million
Apr 26, 6 AM $25.18
+0.17%
$24.84 million $2.52 million
Apr 26, 5 AM $25.14
+0.42%
$24.8 million $2.48 million
Apr 26, 4 AM $25.04
+0.40%
$24.7 million $2.43 million
Apr 26, 3 AM $24.94
-0.14%
$24.6 million $2.43 million
Apr 26, 2 AM $24.98
+0.35%
$24.63 million $2.46 million
Apr 26, 1 AM $24.89
+0.08%
$24.55 million $2.5 million
Apr 26, 12 AM $24.87
-0.19%
$24.53 million $2.51 million
Apr 25, 11 PM $24.92
-0.36%
$24.58 million $2.53 million
Apr 25, 10 PM $25.01
-0.05%
$24.66 million $2.55 million
Apr 25, 9 PM $25.02
+0.25%
$24.68 million $2.55 million
Apr 25, 8 PM $24.96
+0.22%
$24.61 million $2.53 million
Apr 25, 7 PM $24.9
-0.19%
$24.56 million $2.43 million
Apr 25, 6 PM $24.95
+1.38%
$24.61 million $2.28 million
Apr 25, 5 PM $24.61
-0.35%
$24.27 million $2.22 million
Apr 25, 4 PM $24.7
-0.27%
$24.36 million $2.2 million
Apr 25, 3 PM $24.76
-0.48%
$24.42 million $2.15 million
Apr 25, 2 PM $24.88
+0.16%
$24.54 million $2.29 million
Apr 25, 1 PM $24.84
-0.66%
$24.5 million $2.58 million
Apr 25, 12 PM $25.01
-0.13%
$24.67 million $2.63 million
Apr 25, 11 AM $25.04
-0.80%
$24.7 million $2.69 million
Apr 25, 10 AM $25.24
+0.02%
$24.9 million $2.86 million
Apr 25, 9 AM $25.24
+0.17%
$24.89 million $2.93 million
Apr 25, 8 AM $25.2
-0.44%
$24.85 million $3.06 million
Apr 25, 7 AM $25.31
+0.34%
$24.96 million $3.13 million
Apr 25, 6 AM $25.22
-0.34%
$24.87 million $3.22 million