tokenbot Historical Data

CLANKER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 51.05
+1.12%
$ 50.35 million $ 75.88 million
Nov 30, 4 PM $ 50.49
+1.19%
$ 49.79 million $ 75.89 million
Nov 30, 3 PM $ 49.89
-1.88%
$ 49.21 million $ 75.48 million
Nov 30, 2 PM $ 50.85
+1.61%
$ 50.15 million $ 75.52 million
Nov 30, 1 PM $ 50.05
+1.30%
$ 49.36 million $ 75.43 million
Nov 30, 12 PM $ 49.41
+0.68%
$ 48.73 million $ 75.06 million
Nov 30, 11 AM $ 49.07
-0.86%
$ 48.4 million $ 74.55 million
Nov 30, 10 AM $ 49.5
+0.50%
$ 48.82 million $ 74.68 million
Nov 30, 9 AM $ 49.25
-0.47%
$ 48.58 million $ 74.62 million
Nov 30, 8 AM $ 49.48
-0.01%
$ 48.8 million $ 74.61 million
Nov 30, 7 AM $ 49.49
+0.83%
$ 48.81 million $ 74.57 million
Nov 30, 6 AM $ 49.08
+0.61%
$ 48.41 million $ 74.32 million
Nov 30, 5 AM $ 48.78
+0.53%
$ 48.11 million $ 74.55 million
Nov 30, 4 AM $ 48.53
-0.45%
$ 47.86 million $ 74.65 million
Nov 30, 3 AM $ 48.74
-0.18%
$ 48.07 million $ 74.74 million
Nov 30, 2 AM $ 48.83
-1.79%
$ 48.16 million $ 74.55 million
Nov 30, 1 AM $ 49.72
-0.68%
$ 49.04 million $ 74.79 million
Nov 30, 12 AM $ 50.06
-0.58%
$ 49.38 million $ 74.55 million
Nov 29, 11 PM $ 50.36
-0.05%
$ 49.67 million $ 74 million
Nov 29, 10 PM $ 50.38
+0.05%
$ 49.69 million $ 74.03 million
Nov 29, 9 PM $ 50.36
-0.04%
$ 49.67 million $ 74.09 million
Nov 29, 8 PM $ 50.38
+0.47%
$ 49.68 million $ 74.19 million
Nov 29, 7 PM $ 50.14
-0.55%
$ 49.45 million $ 74.06 million
Nov 29, 6 PM $ 50.41
+0.57%
$ 49.72 million $ 74.23 million
Nov 29, 5 PM $ 50.13
-1.34%
$ 49.44 million $ 73.72 million
Nov 29, 4 PM $ 50.81
-0.60%
$ 50.11 million $ 74.35 million
Nov 29, 3 PM $ 51.12
+1.12%
$ 50.41 million $ 74.47 million
Nov 29, 2 PM $ 50.55
-1.68%
$ 49.86 million $ 74.1 million
Nov 29, 1 PM $ 51.42
-0.13%
$ 50.71 million $ 74.39 million
Nov 29, 12 PM $ 51.48
-0.13%
$ 50.78 million $ 74.34 million
Nov 29, 11 AM $ 51.55
+0.11%
$ 50.84 million $ 74.4 million
Nov 29, 10 AM $ 51.49
-0.10%
$ 50.79 million $ 74.41 million
Nov 29, 9 AM $ 51.55
+0.54%
$ 50.84 million $ 74.38 million
Nov 29, 8 AM $ 51.27
+0.15%
$ 50.57 million $ 74.42 million
Nov 29, 7 AM $ 51.2
-0.12%
$ 50.49 million $ 74.36 million
Nov 29, 6 AM $ 51.26
-0.79%
$ 50.55 million $ 74.42 million
Nov 29, 5 AM $ 51.67
-0.35%
$ 50.96 million $ 75.1 million
Nov 29, 4 AM $ 51.85
+0.58%
$ 51.03 million $ 75.16 million
Nov 29, 3 AM $ 51.55
-0.23%
$ 50.84 million $ 74.96 million
Nov 29, 2 AM $ 51.67
+0.08%
$ 50.96 million $ 75.1 million
Nov 29, 1 AM $ 51.63
+0.89%
$ 50.91 million $ 75.24 million
Nov 29, 12 AM $ 51.18
+0.69%
$ 50.47 million $ 75.23 million
Nov 28, 11 PM $ 50.83
+0.02%
$ 50.13 million $ 75.19 million
Nov 28, 10 PM $ 50.82
+0.00%
$ 50.12 million $ 75.42 million
Nov 28, 9 PM $ 50.81
-0.82%
$ 50.12 million $ 75.59 million
Nov 28, 8 PM $ 51.23
+0.48%
$ 50.53 million $ 75.82 million
Nov 28, 7 PM $ 50.99
+0.81%
$ 50.29 million $ 75.7 million
Nov 28, 6 PM $ 50.58
-0.54%
$ 49.89 million $ 75.35 million
Nov 28, 5 PM $ 50.85
+0.03%
$ 50.15 million $ 75.49 million
Nov 28, 4 PM $ 50.84
-1.53%
$ 50.14 million $ 75.3 million