tokenbot Historical Data

CLANKER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 50.84
-1.53%
$ 50.14 million $ 75.3 million
Nov 28, 3 PM $ 51.63
-0.12%
$ 50.92 million $ 76.04 million
Nov 28, 2 PM $ 51.69
+1.30%
$ 50.98 million $ 75.95 million
Nov 28, 1 PM $ 51.03
+0.50%
$ 50.31 million $ 75.93 million
Nov 28, 12 PM $ 50.81
+0.10%
$ 50.11 million $ 75.43 million
Nov 28, 11 AM $ 50.76
-1.14%
$ 50.06 million $ 75.32 million
Nov 28, 10 AM $ 51.35
+0.21%
$ 50.64 million $ 75.92 million
Nov 28, 9 AM $ 51.24
+0.87%
$ 50.54 million $ 75.78 million
Nov 28, 8 AM $ 50.8
+1.70%
$ 50.1 million $ 76.01 million
Nov 28, 7 AM $ 49.95
-0.33%
$ 49.37 million $ 75.01 million
Nov 28, 6 AM $ 50.11
-0.31%
$ 49.43 million $ 75.15 million
Nov 28, 5 AM $ 50.27
-0.48%
$ 49.58 million $ 75.43 million
Nov 28, 4 AM $ 50.51
+0.03%
$ 49.82 million $ 75.24 million
Nov 28, 3 AM $ 50.49
+0.38%
$ 49.8 million $ 75.04 million
Nov 28, 2 AM $ 50.3
-1.40%
$ 49.6 million $ 75.45 million
Nov 28, 1 AM $ 51.02
-2.09%
$ 50.32 million $ 75.27 million
Nov 28, 12 AM $ 52.11
-0.23%
$ 51.39 million $ 75.77 million
Nov 27, 11 PM $ 52.23
-0.82%
$ 51.51 million $ 75.93 million
Nov 27, 10 PM $ 52.66
-1.91%
$ 52 million $ 75.76 million
Nov 27, 9 PM $ 53.69
-0.53%
$ 52.95 million $ 76.25 million
Nov 27, 8 PM $ 53.97
+0.20%
$ 53.23 million $ 76.43 million
Nov 27, 7 PM $ 53.87
-0.63%
$ 53.13 million $ 76.26 million
Nov 27, 6 PM $ 54.21
+0.34%
$ 53.47 million $ 76.42 million
Nov 27, 5 PM $ 54.02
+0.07%
$ 53.28 million $ 76.11 million
Nov 27, 4 PM $ 53.98
+0.79%
$ 53.24 million $ 76.18 million
Nov 27, 3 PM $ 53.56
+0.24%
$ 52.82 million $ 76.05 million
Nov 27, 2 PM $ 53.43
-0.11%
$ 52.7 million $ 75.79 million
Nov 27, 1 PM $ 53.49
+0.08%
$ 52.76 million $ 75.99 million
Nov 27, 12 PM $ 53.45
-0.07%
$ 52.71 million $ 76.59 million
Nov 27, 11 AM $ 53.48
-0.45%
$ 52.75 million $ 76.67 million
Nov 27, 10 AM $ 53.72
-0.42%
$ 52.99 million $ 76.64 million
Nov 27, 9 AM $ 53.95
-0.22%
$ 53.21 million $ 76.53 million
Nov 27, 8 AM $ 54.07
-0.87%
$ 53.31 million $ 76.44 million
Nov 27, 7 AM $ 54.54
+0.59%
$ 53.8 million $ 76.74 million
Nov 27, 6 AM $ 54.22
+1.11%
$ 53.48 million $ 76.72 million
Nov 27, 5 AM $ 53.63
-0.62%
$ 52.89 million $ 76.65 million
Nov 27, 4 AM $ 53.96
+0.34%
$ 53.22 million $ 77.02 million
Nov 27, 3 AM $ 53.78
-0.03%
$ 53.04 million $ 76.88 million
Nov 27, 2 AM $ 53.8
-0.24%
$ 53.06 million $ 76.51 million
Nov 27, 1 AM $ 53.92
+0.41%
$ 53.18 million $ 76.39 million
Nov 27, 12 AM $ 53.7
-0.80%
$ 52.97 million $ 75.8 million
Nov 26, 11 PM $ 54.14
+0.41%
$ 53.39 million $ 75.41 million
Nov 26, 10 PM $ 53.91
-0.49%
$ 53.17 million $ 75.41 million
Nov 26, 9 PM $ 54.18
+0.68%
$ 53.44 million $ 75.55 million
Nov 26, 8 PM $ 53.81
+0.04%
$ 53.08 million $ 75.53 million
Nov 26, 7 PM $ 53.79
-0.87%
$ 53.06 million $ 75.7 million
Nov 26, 6 PM $ 54.27
+2.86%
$ 53.52 million $ 75.66 million
Nov 26, 5 PM $ 52.76
+3.03%
$ 52.03 million $ 75.21 million
Nov 26, 4 PM $ 51.2
-0.16%
$ 50.5 million $ 73.74 million
Nov 26, 3 PM $ 51.29
-0.87%
$ 50.59 million $ 73.04 million