tokenbot Historical Data

CLANKER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $25.22
-0.34%
$24.87 million $3.22 million
Apr 25, 5 AM $25.31
+1.40%
$24.96 million $3.34 million
Apr 25, 4 AM $24.96
+0.27%
$24.61 million $3.38 million
Apr 25, 3 AM $24.89
+0.50%
$24.55 million $3.45 million
Apr 25, 2 AM $24.77
+0.14%
$24.43 million $3.44 million
Apr 25, 1 AM $24.73
+0.05%
$24.4 million $3.41 million
Apr 25, 12 AM $24.72
-0.80%
$24.38 million $3.4 million
Apr 24, 11 PM $24.92
+1.80%
$24.58 million $3.37 million
Apr 24, 10 PM $24.48
+0.01%
$24.14 million $3.32 million
Apr 24, 9 PM $24.48
-0.30%
$24.14 million $3.37 million
Apr 24, 8 PM $24.55
+0.02%
$24.22 million $3.47 million
Apr 24, 7 PM $24.55
+0.10%
$24.21 million $3.47 million
Apr 24, 6 PM $24.52
-0.46%
$24.19 million $3.49 million
Apr 24, 5 PM $24.64
-0.17%
$24.3 million $3.51 million
Apr 24, 4 PM $24.68
-0.51%
$24.34 million $3.57 million
Apr 24, 3 PM $24.83
+0.72%
$24.49 million $3.54 million
Apr 24, 2 PM $24.65
+1.82%
$24.31 million $3.41 million
Apr 24, 1 PM $24.22
-0.44%
$23.89 million $3.11 million
Apr 24, 12 PM $24.33
-0.33%
$24 million $2.93 million
Apr 24, 11 AM $24.41
-0.04%
$24.08 million $2.86 million
Apr 24, 10 AM $24.43
+0.28%
$24.09 million $2.72 million
Apr 24, 9 AM $24.36
-0.83%
$24.02 million $2.65 million
Apr 24, 8 AM $24.56
+0.50%
$24.23 million $2.55 million
Apr 24, 7 AM $24.45
-0.28%
$24.12 million $2.45 million
Apr 24, 6 AM $24.52
+0.10%
$24.19 million $2.33 million
Apr 24, 5 AM $24.5
+0.71%
$24.16 million $2.2 million
Apr 24, 4 AM $24.33
+0.17%
$23.99 million $2.12 million
Apr 24, 3 AM $24.29
-0.21%
$23.95 million $2.03 million
Apr 24, 2 AM $24.34
+0.15%
$24 million $2.02 million
Apr 24, 1 AM $24.3
-0.27%
$23.97 million $2.01 million
Apr 24, 12 AM $24.37
+0.23%
$24.03 million $2.03 million
Apr 23, 11 PM $24.31
-0.22%
$23.98 million $2.12 million
Apr 23, 10 PM $24.37
+1.18%
$24.03 million $2.13 million
Apr 23, 9 PM $24.08
+0.18%
$23.75 million $2.04 million
Apr 23, 8 PM $24.04
+0.40%
$23.71 million $1.94 million
Apr 23, 7 PM $23.95
+0.26%
$23.62 million $1.94 million
Apr 23, 6 PM $23.88
+0.24%
$23.56 million $1.96 million
Apr 23, 5 PM $23.82
-0.75%
$23.49 million $1.94 million
Apr 23, 4 PM $24
-0.22%
$23.67 million $1.86 million
Apr 23, 3 PM $24.05
+0.15%
$23.72 million $1.87 million
Apr 23, 2 PM $24.01
+0.66%
$23.68 million $1.91 million
Apr 23, 1 PM $23.86
-0.14%
$23.53 million $1.99 million
Apr 23, 12 PM $23.89
-0.30%
$23.56 million $2.05 million
Apr 23, 11 AM $23.96
+1.15%
$23.63 million $2.08 million
Apr 23, 10 AM $23.69
-0.49%
$23.36 million $2.06 million
Apr 23, 9 AM $23.81
-0.68%
$23.48 million $2.05 million
Apr 23, 8 AM $23.97
+0.08%
$23.64 million $2.04 million
Apr 23, 7 AM $23.95
-0.11%
$23.62 million $2.07 million
Apr 23, 6 AM $23.97
+0.13%
$23.64 million $2.11 million
Apr 23, 5 AM $23.94
+0.33%
$23.61 million $2.14 million