tokenbot Historical Data

CLANKER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 51.2
-0.16%
$ 50.5 million $ 73.74 million
Nov 26, 3 PM $ 51.29
-0.87%
$ 50.59 million $ 73.04 million
Nov 26, 2 PM $ 51.74
-0.74%
$ 51.03 million $ 73.15 million
Nov 26, 1 PM $ 52.13
+0.72%
$ 51.43 million $ 73.31 million
Nov 26, 12 PM $ 51.76
-1.28%
$ 51.05 million $ 72.94 million
Nov 26, 11 AM $ 52.43
-0.11%
$ 51.71 million $ 73.27 million
Nov 26, 10 AM $ 52.49
+0.65%
$ 51.8 million $ 73.33 million
Nov 26, 9 AM $ 52.15
+0.31%
$ 51.43 million $ 73.3 million
Nov 26, 8 AM $ 51.99
-1.87%
$ 51.27 million $ 73.49 million
Nov 26, 7 AM $ 52.98
-0.77%
$ 52.25 million $ 73.87 million
Nov 26, 6 AM $ 53.39
-0.52%
$ 52.66 million $ 74.02 million
Nov 26, 5 AM $ 53.67
+0.13%
$ 52.94 million $ 90.07 million
Nov 26, 4 AM $ 53.6
+0.10%
$ 52.87 million $ 89.87 million
Nov 26, 3 AM $ 53.55
-0.98%
$ 52.81 million $ 89.77 million
Nov 26, 2 AM $ 54.08
-0.43%
$ 53.34 million $ 90.71 million
Nov 26, 1 AM $ 54.32
+0.30%
$ 53.57 million $ 91.08 million
Nov 26, 12 AM $ 54.15
-0.27%
$ 53.41 million $ 90.71 million
Nov 25, 11 PM $ 54.3
+0.39%
$ 53.55 million $ 90.85 million
Nov 25, 10 PM $ 54.09
+0.22%
$ 53.34 million $ 90.66 million
Nov 25, 9 PM $ 53.97
-0.14%
$ 53.23 million $ 90.36 million
Nov 25, 8 PM $ 54.05
+0.84%
$ 53.31 million $ 90.5 million
Nov 25, 7 PM $ 53.6
-1.88%
$ 52.86 million $ 89.85 million
Nov 25, 6 PM $ 54.62
-0.50%
$ 53.88 million $ 90.57 million
Nov 25, 5 PM $ 54.9
+0.99%
$ 54.14 million $ 90.93 million
Nov 25, 4 PM $ 54.35
+0.13%
$ 53.61 million $ 90.55 million
Nov 25, 3 PM $ 54.29
+0.70%
$ 53.54 million $ 89.77 million
Nov 25, 2 PM $ 53.91
-0.54%
$ 53.17 million $ 89.05 million
Nov 25, 1 PM $ 54.21
-0.57%
$ 53.46 million $ 90 million
Nov 25, 12 PM $ 54.52
+1.10%
$ 53.77 million $ 90.35 million
Nov 25, 11 AM $ 53.92
-0.57%
$ 53.18 million $ 89.43 million
Nov 25, 10 AM $ 54.24
+1.41%
$ 53.49 million $ 89.43 million
Nov 25, 9 AM $ 53.48
+0.30%
$ 52.77 million $ 88.99 million
Nov 25, 8 AM $ 53.33
+0.37%
$ 52.59 million $ 89.2 million
Nov 25, 7 AM $ 53.13
-0.97%
$ 52.4 million $ 89.36 million
Nov 25, 6 AM $ 53.65
-0.34%
$ 52.91 million $ 89.79 million
Nov 25, 5 AM $ 53.83
-0.40%
$ 53.11 million $ 90.33 million
Nov 25, 4 AM $ 54.05
+1.53%
$ 53.31 million $ 90.49 million
Nov 25, 3 AM $ 53.24
-0.97%
$ 52.51 million $ 89.85 million
Nov 25, 2 AM $ 53.76
-0.69%
$ 53.02 million $ 90.15 million
Nov 25, 1 AM $ 54.13
-0.27%
$ 53.39 million $ 90.23 million
Nov 25, 12 AM $ 54.28
-1.15%
$ 53.56 million $ 90.8 million
Nov 24, 11 PM $ 54.91
+0.10%
$ 54.16 million $ 91.22 million
Nov 24, 10 PM $ 54.86
-0.04%
$ 54.1 million $ 91.59 million
Nov 24, 9 PM $ 54.88
+3.07%
$ 54.13 million $ 91.67 million
Nov 24, 8 PM $ 53.25
+0.37%
$ 52.54 million $ 91.7 million
Nov 24, 7 PM $ 53.05
-1.28%
$ 52.32 million $ 91.46 million
Nov 24, 6 PM $ 53.74
+0.10%
$ 53 million $ 91.83 million
Nov 24, 5 PM $ 53.69
+3.02%
$ 52.96 million $ 92.64 million
Nov 24, 4 PM $ 52.12
+0.76%
$ 51.38 million $ 92.38 million
Nov 24, 3 PM $ 51.73
+0.25%
$ 51.02 million $ 92.03 million