Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $17.34
+0.47%
$17.1 million $3.03 million
Jun 23, 2 AM $17.25
+0.15%
$17.02 million $3.13 million
Jun 23, 1 AM $17.22
+0.21%
$16.98 million $3.19 million
Jun 23, 12 AM $17.18
+1.03%
$16.95 million $3.28 million
Jun 22, 11 PM $17.01
-0.27%
$16.77 million $3.33 million
Jun 22, 10 PM $17.05
-0.85%
$16.81 million $3.41 million
Jun 22, 9 PM $17.18
+0.48%
$16.94 million $3.44 million
Jun 22, 8 PM $17.1
+0.21%
$16.86 million $3.53 million
Jun 22, 7 PM $17.06
-0.17%
$16.83 million $3.57 million
Jun 22, 6 PM $16.96
-1.34%
$16.73 million $3.58 million
Jun 22, 5 PM $17.19
-0.14%
$16.96 million $3.59 million
Jun 22, 4 PM $17.21
-0.50%
$16.97 million $3.64 million
Jun 22, 3 PM $17.29
+0.23%
$17.05 million $3.64 million
Jun 22, 2 PM $17.25
-1.60%
$17.02 million $3.71 million
Jun 22, 1 PM $17.58
-0.57%
$17.34 million $3.57 million
Jun 22, 12 PM $17.68
+0.60%
$17.44 million $3.58 million
Jun 22, 11 AM $17.58
+0.91%
$17.33 million $3.44 million
Jun 22, 10 AM $17.42
-1.17%
$17.19 million $3.37 million
Jun 22, 9 AM $17.63
-0.68%
$17.39 million $3.41 million
Jun 22, 8 AM $17.75
-0.14%
$17.51 million $3.46 million
Jun 22, 7 AM $17.77
-0.33%
$17.53 million $3.54 million
Jun 22, 6 AM $17.83
-0.92%
$17.58 million $3.74 million
Jun 22, 5 AM $17.99
-0.42%
$17.75 million $3.74 million
Jun 22, 4 AM $18.1
+0.10%
$17.85 million $3.78 million
Jun 22, 3 AM $18.08
-1.61%
$17.84 million $3.87 million
Jun 22, 2 AM $18.38
+0.94%
$18.13 million $3.94 million
Jun 22, 1 AM $18.21
+0.35%
$17.96 million $3.97 million
Jun 22, 12 AM $18.15
+1.57%
$17.9 million $4.08 million
Jun 21, 11 PM $17.86
-0.45%
$17.62 million $4.18 million
Jun 21, 10 PM $17.95
-0.02%
$17.7 million $4.63 million
Jun 21, 9 PM $17.95
-0.25%
$17.7 million $4.73 million
Jun 21, 8 PM $18
-0.70%
$17.75 million $4.77 million
Jun 21, 7 PM $18.12
-0.36%
$17.88 million $4.78 million
Jun 21, 6 PM $18.19
+0.15%
$17.94 million $4.79 million
Jun 21, 5 PM $18.16
+0.70%
$17.91 million $4.93 million
Jun 21, 4 PM $18.04
+0.08%
$17.79 million $4.93 million
Jun 21, 3 PM $18.02
-2.56%
$17.77 million $5.01 million
Jun 21, 2 PM $18.5
+0.12%
$18.24 million $5.12 million
Jun 21, 1 PM $18.47
-5.43%
$18.22 million $5.28 million
Jun 21, 12 PM $19.53
+0.30%
$19.26 million $5.47 million
Jun 21, 11 AM $19.47
-0.14%
$19.2 million $5.46 million
Jun 21, 10 AM $19.5
+1.50%
$19.23 million $5.49 million
Jun 21, 9 AM $19.21
-0.91%
$18.95 million $5.55 million
Jun 21, 8 AM $19.38
-1.95%
$19.11 million $5.72 million
Jun 21, 7 AM $19.76
-5.04%
$19.49 million $5.75 million
Jun 21, 6 AM $20.81
+1.58%
$20.53 million $5.99 million
Jun 21, 5 AM $20.49
-0.64%
$20.21 million $6.13 million
Jun 21, 4 AM $20.62
+1.76%
$20.34 million $6.1 million
Jun 21, 3 AM $20.27
-4.09%
$20 million $5.97 million
Jun 21, 2 AM $21.14
+3.26%
$20.85 million $5.99 million