tokenbot Historical Data

CLANKER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $23.94
+0.33%
$23.61 million $2.14 million
Apr 23, 4 AM $23.86
-0.03%
$23.54 million $2.26 million
Apr 23, 3 AM $23.87
-0.66%
$23.54 million $2.26 million
Apr 23, 2 AM $24.03
-0.61%
$23.7 million $2.33 million
Apr 23, 1 AM $24.18
-0.11%
$23.85 million $2.44 million
Apr 23, 12 AM $24.2
+0.41%
$23.87 million $2.42 million
Apr 22, 11 PM $24.11
-0.44%
$23.78 million $2.35 million
Apr 22, 10 PM $24.22
-0.36%
$23.89 million $2.36 million
Apr 22, 9 PM $24.31
+0.82%
$23.97 million $2.38 million
Apr 22, 8 PM $24.11
-0.69%
$23.78 million $2.4 million
Apr 22, 7 PM $24.28
-1.08%
$23.95 million $2.42 million
Apr 22, 6 PM $24.54
+0.04%
$24.21 million $2.46 million
Apr 22, 5 PM $24.54
+0.09%
$24.2 million $2.47 million
Apr 22, 4 PM $24.51
-0.46%
$24.18 million $2.53 million
Apr 22, 3 PM $24.63
-0.18%
$24.29 million $2.56 million
Apr 22, 2 PM $24.67
+0.17%
$24.33 million $2.55 million
Apr 22, 1 PM $24.63
-0.04%
$24.29 million $2.5 million
Apr 22, 12 PM $24.64
-0.22%
$24.3 million $2.5 million
Apr 22, 11 AM $24.7
+0.06%
$24.36 million $2.49 million
Apr 22, 10 AM $24.68
-0.36%
$24.34 million $2.5 million
Apr 22, 9 AM $24.77
-0.16%
$24.43 million $2.5 million
Apr 22, 8 AM $24.81
-0.48%
$24.47 million $2.5 million
Apr 22, 7 AM $24.91
+0.02%
$24.57 million $2.51 million
Apr 22, 6 AM $24.91
+0.00%
$24.57 million $2.54 million
Apr 22, 5 AM $24.91
+0.95%
$24.56 million $2.52 million
Apr 22, 4 AM $24.67
+0.33%
$24.33 million $2.4 million
Apr 22, 3 AM $24.59
+0.21%
$24.25 million $2.38 million
Apr 22, 2 AM $24.54
+1.63%
$24.2 million $2.3 million
Apr 22, 1 AM $24.14
-0.18%
$23.81 million $2.25 million
Apr 22, 12 AM $24.19
-0.36%
$23.86 million $2.24 million
Apr 21, 11 PM $24.28
+0.58%
$23.94 million $2.22 million
Apr 21, 10 PM $24.14
-0.08%
$23.81 million $2.2 million
Apr 21, 9 PM $24.16
-0.03%
$23.83 million $2.19 million
Apr 21, 8 PM $24.16
+0.48%
$23.83 million $2.2 million
Apr 21, 7 PM $24.05
-0.38%
$23.72 million $2.22 million
Apr 21, 6 PM $24.14
-0.36%
$23.81 million $2.28 million
Apr 21, 5 PM $24.23
-0.27%
$23.9 million $2.36 million
Apr 21, 4 PM $24.29
-0.62%
$23.96 million $2.35 million
Apr 21, 3 PM $24.44
+0.87%
$24.11 million $2.33 million
Apr 21, 2 PM $24.23
-0.93%
$23.89 million $2.37 million
Apr 21, 1 PM $24.44
+0.07%
$24.1 million $2.45 million
Apr 21, 12 PM $24.42
-1.02%
$24.08 million $2.47 million
Apr 21, 11 AM $24.67
-0.01%
$24.33 million $2.56 million
Apr 21, 10 AM $24.67
+0.14%
$24.33 million $2.54 million
Apr 21, 9 AM $24.64
+0.14%
$24.3 million $2.54 million
Apr 21, 8 AM $24.6
+0.52%
$24.27 million $2.56 million
Apr 21, 7 AM $24.48
+0.53%
$24.14 million $2.57 million
Apr 21, 6 AM $24.35
-0.22%
$24.02 million $2.62 million
Apr 21, 5 AM $24.4
-0.09%
$24.07 million $2.63 million
Apr 21, 4 AM $24.42
+0.32%
$24.09 million $2.7 million