tokenbot Historical Data

CLANKER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $24.42
+0.32%
$24.09 million $2.7 million
Apr 21, 3 AM $24.35
+0.71%
$24.01 million $2.83 million
Apr 21, 2 AM $24.18
-1.20%
$23.85 million $2.84 million
Apr 21, 1 AM $24.47
-0.41%
$24.14 million $2.82 million
Apr 21, 12 AM $24.58
+0.78%
$24.25 million $2.87 million
Apr 20, 11 PM $24.39
-0.56%
$24.06 million $2.91 million
Apr 20, 10 PM $24.53
+0.12%
$24.19 million $2.93 million
Apr 20, 9 PM $24.5
-0.20%
$24.17 million $3.04 million
Apr 20, 8 PM $24.55
+0.23%
$24.22 million $3.06 million
Apr 20, 7 PM $24.49
-0.82%
$24.16 million $3.02 million
Apr 20, 6 PM $24.69
+0.68%
$24.35 million $2.92 million
Apr 20, 5 PM $24.53
+1.55%
$24.19 million $2.91 million
Apr 20, 4 PM $24.18
-0.74%
$23.85 million $2.93 million
Apr 20, 3 PM $24.36
+0.39%
$24.02 million $2.95 million
Apr 20, 2 PM $24.26
-1.42%
$23.93 million $2.94 million
Apr 20, 1 PM $24.61
-0.90%
$24.27 million $2.88 million
Apr 20, 12 PM $24.83
+1.48%
$24.49 million $2.96 million
Apr 20, 11 AM $24.48
+0.11%
$24.14 million $2.86 million
Apr 20, 10 AM $24.45
-0.16%
$24.12 million $2.89 million
Apr 20, 9 AM $24.49
+0.77%
$24.16 million $2.96 million
Apr 20, 8 AM $24.31
+0.29%
$23.97 million $2.96 million
Apr 20, 7 AM $24.23
+0.03%
$23.9 million $2.93 million
Apr 20, 6 AM $24.23
+0.40%
$23.89 million $2.89 million
Apr 20, 5 AM $24.13
-0.23%
$23.8 million $2.88 million
Apr 20, 4 AM $24.19
-1.81%
$23.86 million $2.84 million
Apr 20, 3 AM $24.65
-0.12%
$24.31 million $2.73 million
Apr 20, 2 AM $24.67
-0.70%
$24.34 million $2.73 million
Apr 20, 1 AM $24.85
+0.51%
$24.51 million $2.72 million
Apr 20, 12 AM $24.72
+1.02%
$24.38 million $2.72 million
Apr 19, 11 PM $24.47
-0.07%
$24.14 million $2.71 million
Apr 19, 10 PM $24.49
-0.34%
$24.15 million $2.72 million
Apr 19, 9 PM $24.57
+0.08%
$24.24 million $2.68 million
Apr 19, 8 PM $24.55
-0.84%
$24.22 million $2.65 million
Apr 19, 7 PM $24.76
+0.37%
$24.42 million $2.78 million
Apr 19, 6 PM $24.67
+0.05%
$24.33 million $2.78 million
Apr 19, 5 PM $24.66
-0.56%
$24.32 million $2.8 million
Apr 19, 4 PM $24.8
-0.86%
$24.46 million $2.76 million
Apr 19, 3 PM $25
-0.42%
$24.66 million $2.79 million
Apr 19, 2 PM $25.1
+0.20%
$24.76 million $2.69 million
Apr 19, 1 PM $25.05
+1.22%
$24.71 million $2.63 million
Apr 19, 12 PM $24.75
+0.23%
$24.41 million $2.47 million
Apr 19, 11 AM $24.69
+0.25%
$24.35 million $2.49 million
Apr 19, 10 AM $24.63
-0.60%
$24.29 million $2.48 million
Apr 19, 9 AM $24.78
-0.24%
$24.44 million $2.43 million
Apr 19, 8 AM $24.83
-0.18%
$24.49 million $2.43 million
Apr 19, 7 AM $24.88
-0.10%
$24.54 million $2.48 million
Apr 19, 6 AM $24.9
-0.01%
$24.56 million $2.43 million
Apr 19, 5 AM $24.9
-0.56%
$24.56 million $2.52 million
Apr 19, 4 AM $25.04
-0.51%
$24.7 million $2.49 million
Apr 19, 3 AM $25.17
+0.27%
$24.83 million $2.47 million