tokenbot Historical Data

CLANKER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 52.12
+0.76%
$ 51.38 million $ 92.38 million
Nov 24, 3 PM $ 51.73
+0.25%
$ 51.02 million $ 92.03 million
Nov 24, 2 PM $ 51.6
-1.74%
$ 50.89 million $ 91.39 million
Nov 24, 1 PM $ 52.52
+0.21%
$ 51.81 million $ 91.45 million
Nov 24, 12 PM $ 52.41
-0.20%
$ 51.69 million $ 91.06 million
Nov 24, 11 AM $ 52.42
-0.33%
$ 51.71 million $ 90.84 million
Nov 24, 10 AM $ 52.6
-0.17%
$ 51.87 million $ 91 million
Nov 24, 9 AM $ 52.69
-0.41%
$ 51.96 million $ 91.08 million
Nov 24, 8 AM $ 52.9
+0.15%
$ 52.18 million $ 91.68 million
Nov 24, 7 AM $ 52.82
-2.03%
$ 52.35 million $ 91.69 million
Nov 24, 6 AM $ 53.92
-1.43%
$ 53.18 million $ 91.81 million
Nov 24, 5 AM $ 54.7
+1.03%
$ 53.95 million $ 92.66 million
Nov 24, 4 AM $ 54.14
-1.30%
$ 53.4 million $ 91.52 million
Nov 24, 3 AM $ 54.85
-0.43%
$ 54.1 million $ 92.39 million
Nov 24, 2 AM $ 55.09
+1.73%
$ 54.33 million $ 92.17 million
Nov 24, 1 AM $ 54.15
+0.19%
$ 53.41 million $ 90.91 million
Nov 24, 12 AM $ 54.05
-0.45%
$ 53.31 million $ 90.58 million
Nov 23, 11 PM $ 54.3
-1.24%
$ 53.55 million $ 90.73 million
Nov 23, 10 PM $ 54.98
-1.20%
$ 54.22 million $ 91.32 million
Nov 23, 9 PM $ 55.64
+0.71%
$ 54.88 million $ 91.22 million
Nov 23, 8 PM $ 55.25
+0.16%
$ 54.49 million $ 90.75 million
Nov 23, 7 PM $ 55.16
-1.01%
$ 54.41 million $ 90.25 million
Nov 23, 6 PM $ 55.73
+3.47%
$ 54.96 million $ 88.26 million
Nov 23, 5 PM $ 53.85
+4.69%
$ 53.11 million $ 86.77 million
Nov 23, 4 PM $ 51.44
+0.04%
$ 50.73 million $ 84.93 million
Nov 23, 3 PM $ 51.42
+0.47%
$ 50.71 million $ 85.32 million
Nov 23, 2 PM $ 51.18
-2.04%
$ 50.48 million $ 84.96 million
Nov 23, 1 PM $ 52.24
+0.56%
$ 51.53 million $ 85.37 million
Nov 23, 12 PM $ 51.95
-0.29%
$ 51.24 million $ 85.2 million
Nov 23, 11 AM $ 52.1
+0.12%
$ 51.39 million $ 84.76 million
Nov 23, 10 AM $ 52.04
-0.45%
$ 51.33 million $ 84.57 million
Nov 23, 9 AM $ 52.28
-0.24%
$ 51.56 million $ 84.79 million
Nov 23, 8 AM $ 52.4
+1.02%
$ 51.68 million $ 84.72 million
Nov 23, 7 AM $ 51.88
-0.40%
$ 51.17 million $ 84.34 million
Nov 23, 6 AM $ 52.09
-2.56%
$ 51.37 million $ 84.66 million
Nov 23, 5 AM $ 53.45
-0.58%
$ 52.72 million $ 84.88 million
Nov 23, 4 AM $ 53.77
-0.09%
$ 53.03 million $ 85.15 million
Nov 23, 3 AM $ 53.82
-0.04%
$ 53.08 million $ 84.89 million
Nov 23, 2 AM $ 53.84
+1.40%
$ 53.1 million $ 84.94 million
Nov 23, 1 AM $ 53.1
+2.51%
$ 52.37 million $ 84.64 million
Nov 23, 12 AM $ 51.8
-1.21%
$ 51.09 million $ 83.9 million
Nov 22, 11 PM $ 52.43
-1.08%
$ 51.76 million $ 83.96 million
Nov 22, 10 PM $ 53.01
+0.52%
$ 52.28 million $ 84.45 million
Nov 22, 9 PM $ 52.73
+0.87%
$ 52.01 million $ 83.53 million
Nov 22, 8 PM $ 52.28
-0.99%
$ 51.56 million $ 83.34 million
Nov 22, 7 PM $ 52.8
-0.68%
$ 52.08 million $ 84.19 million
Nov 22, 6 PM $ 53.16
-0.19%
$ 52.43 million $ 84.04 million
Nov 22, 5 PM $ 53.26
+0.33%
$ 52.53 million $ 84.12 million
Nov 22, 4 PM $ 53.08
+1.16%
$ 52.36 million $ 84.33 million
Nov 22, 3 PM $ 52.48
-0.37%
$ 51.76 million $ 84.06 million