tokenbot Historical Data

CLANKER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 52.48
-0.37%
$ 51.76 million $ 84.06 million
Nov 22, 2 PM $ 52.67
+2.10%
$ 51.95 million $ 84.59 million
Nov 22, 1 PM $ 51.59
+0.72%
$ 50.88 million $ 84.48 million
Nov 22, 12 PM $ 51.22
-0.16%
$ 50.52 million $ 85.06 million
Nov 22, 11 AM $ 51.3
+0.30%
$ 50.6 million $ 85.82 million
Nov 22, 10 AM $ 51.15
-0.84%
$ 50.45 million $ 85.35 million
Nov 22, 9 AM $ 51.59
+0.82%
$ 50.88 million $ 85.73 million
Nov 22, 8 AM $ 51.17
-1.57%
$ 50.46 million $ 85.9 million
Nov 22, 7 AM $ 51.98
-0.92%
$ 51.27 million $ 86.54 million
Nov 22, 6 AM $ 52.46
+0.68%
$ 51.74 million $ 87.28 million
Nov 22, 5 AM $ 52.11
-0.79%
$ 51.39 million $ 86.57 million
Nov 22, 4 AM $ 52.52
-0.82%
$ 51.8 million $ 86.28 million
Nov 22, 3 AM $ 52.96
-1.84%
$ 52.23 million $ 86.65 million
Nov 22, 2 AM $ 53.95
-1.38%
$ 53.21 million $ 86.36 million
Nov 22, 1 AM $ 54.7
+0.29%
$ 53.95 million $ 86.94 million
Nov 22, 12 AM $ 54.54
-1.55%
$ 53.79 million $ 86.55 million
Nov 21, 11 PM $ 55.4
+1.00%
$ 54.64 million $ 86.46 million
Nov 21, 10 PM $ 54.86
-2.42%
$ 54.16 million $ 85.52 million
Nov 21, 9 PM $ 56.22
+1.90%
$ 55.44 million $ 86.65 million
Nov 21, 8 PM $ 55.17
-0.28%
$ 54.56 million $ 85.96 million
Nov 21, 7 PM $ 55.33
-0.80%
$ 54.57 million $ 86.18 million
Nov 21, 6 PM $ 55.77
+1.61%
$ 55 million $ 87.37 million
Nov 21, 5 PM $ 54.89
-1.06%
$ 54.13 million $ 88.34 million
Nov 21, 4 PM $ 55.47
+2.75%
$ 54.65 million $ 88.27 million
Nov 21, 3 PM $ 53.99
-2.96%
$ 53.25 million $ 87.02 million
Nov 21, 2 PM $ 55.64
+1.55%
$ 54.87 million $ 89.15 million
Nov 21, 1 PM $ 54.79
+6.77%
$ 54.04 million $ 88.19 million
Nov 21, 12 PM $ 51.33
+2.34%
$ 50.63 million $ 86.89 million
Nov 21, 11 AM $ 50.16
-0.30%
$ 49.47 million $ 85.63 million
Nov 21, 10 AM $ 50.31
-1.41%
$ 49.65 million $ 85.93 million
Nov 21, 9 AM $ 51.03
-1.76%
$ 44.51 million $ 85.53 million
Nov 21, 8 AM $ 51.95
-0.25%
$ 45.25 million $ 87.25 million
Nov 21, 7 AM $ 52.08
-0.73%
$ 45.36 million $ 86.75 million
Nov 21, 6 AM $ 52.46
-1.07%
$ 45.69 million $ 88.18 million
Nov 21, 5 AM $ 53.03
-1.43%
$ 46.18 million $ 88.83 million
Nov 21, 4 AM $ 53.79
+0.05%
$ 46.85 million $ 89.7 million
Nov 21, 3 AM $ 53.77
+1.19%
$ 46.83 million $ 89.77 million
Nov 21, 2 AM $ 53.14
-1.73%
$ 46.28 million $ 89.12 million
Nov 21, 1 AM $ 54.07
-0.53%
$ 47.1 million $ 91.05 million
Nov 21, 12 AM $ 54.36
-0.42%
$ 47.35 million $ 91.17 million
Nov 20, 11 PM $ 54.59
-0.35%
$ 47.58 million $ 90.74 million
Nov 20, 10 PM $ 54.78
+0.13%
$ 47.71 million $ 92.3 million
Nov 20, 9 PM $ 54.71
+2.21%
$ 47.74 million $ 92.06 million
Nov 20, 8 PM $ 53.52
-4.09%
$ 46.62 million $ 90.87 million
Nov 20, 7 PM $ 55.81
+0.79%
$ 48.61 million $ 91.24 million
Nov 20, 6 PM $ 55.37
-1.76%
$ 48.23 million $ 90 million
Nov 20, 5 PM $ 56.36
-3.38%
$ 49.09 million $ 89.59 million
Nov 20, 4 PM $ 58.34
-3.89%
$ 50.81 million $ 88.9 million
Nov 20, 3 PM $ 60.7
-3.46%
$ 53.02 million $ 91.5 million
Nov 20, 2 PM $ 62.87
-0.43%
$ 54.76 million $ 91.86 million