tokenbot Historical Data

CLANKER Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $25.17
+0.27%
$24.83 million $2.47 million
Apr 19, 2 AM $25.11
+0.17%
$24.76 million $2.44 million
Apr 19, 1 AM $25.06
-0.29%
$24.72 million $2.44 million
Apr 19, 12 AM $25.14
-0.09%
$24.79 million $2.42 million
Apr 18, 11 PM $25.17
-0.62%
$24.82 million $2.5 million
Apr 18, 10 PM $25.33
+0.28%
$24.98 million $2.65 million
Apr 18, 9 PM $25.25
-0.24%
$24.91 million $2.59 million
Apr 18, 8 PM $25.31
-0.87%
$24.97 million $2.56 million
Apr 18, 7 PM $25.54
-0.27%
$25.19 million $2.39 million
Apr 18, 6 PM $25.61
-1.12%
$25.26 million $2.4 million
Apr 18, 5 PM $25.9
-0.09%
$25.55 million $2.33 million
Apr 18, 4 PM $25.93
+0.39%
$25.57 million $2.33 million
Apr 18, 3 PM $25.83
+0.01%
$25.47 million $2.35 million
Apr 18, 2 PM $25.82
+0.22%
$25.47 million $2.47 million
Apr 18, 1 PM $25.77
+0.08%
$25.41 million $2.69 million
Apr 18, 12 PM $25.75
+0.07%
$25.39 million $2.88 million
Apr 18, 11 AM $25.73
-0.98%
$25.38 million $3.03 million
Apr 18, 10 AM $25.98
-1.29%
$25.63 million $3.06 million
Apr 18, 9 AM $26.32
-0.76%
$25.96 million $3.1 million
Apr 18, 8 AM $26.52
-1.13%
$26.16 million $3.15 million
Apr 18, 7 AM $26.83
-0.57%
$26.46 million $3.19 million
Apr 18, 6 AM $26.98
-0.09%
$26.61 million $3.22 million
Apr 18, 5 AM $27.01
+0.51%
$26.64 million $3.15 million
Apr 18, 4 AM $26.87
+0.30%
$26.5 million $3.17 million
Apr 18, 3 AM $26.79
-0.51%
$26.42 million $3.18 million
Apr 18, 2 AM $26.93
+0.51%
$26.56 million $3.27 million
Apr 18, 1 AM $26.79
-0.07%
$26.42 million $3.24 million
Apr 18, 12 AM $26.81
+0.27%
$26.44 million $3.25 million
Apr 17, 11 PM $26.74
-2.17%
$26.37 million $3.12 million
Apr 17, 10 PM $27.33
+0.29%
$26.95 million $2.95 million
Apr 17, 9 PM $27.25
+0.02%
$26.88 million $2.97 million
Apr 17, 8 PM $27.24
-0.28%
$26.87 million $3.07 million
Apr 17, 7 PM $27.34
-0.22%
$26.97 million $3.12 million
Apr 17, 6 PM $27.41
-0.17%
$27.03 million $3.18 million
Apr 17, 5 PM $27.45
-1.06%
$27.08 million $3.25 million
Apr 17, 4 PM $27.75
+0.56%
$27.37 million $3.3 million
Apr 17, 3 PM $27.6
-1.32%
$27.22 million $3.36 million
Apr 17, 2 PM $27.97
+1.14%
$27.59 million $3.34 million
Apr 17, 1 PM $27.64
+2.22%
$27.26 million $3.21 million
Apr 17, 12 PM $27.04
-0.12%
$26.67 million $3.14 million
Apr 17, 11 AM $27.08
+0.48%
$26.71 million $2.98 million
Apr 17, 10 AM $26.95
-0.92%
$26.58 million $2.93 million
Apr 17, 9 AM $27.2
-0.04%
$26.83 million $2.94 million
Apr 17, 8 AM $27.21
+0.73%
$26.84 million $2.98 million
Apr 17, 7 AM $27.01
-0.07%
$26.64 million $2.91 million
Apr 17, 6 AM $27.03
+0.32%
$26.66 million $2.91 million
Apr 17, 5 AM $26.94
-1.08%
$26.57 million $2.92 million
Apr 17, 4 AM $27.24
-0.36%
$26.86 million $2.91 million
Apr 17, 3 AM $27.34
-0.81%
$26.96 million $2.95 million
Apr 17, 2 AM $27.56
-0.60%
$27.18 million $2.89 million