tokenbot Historical Data

CLANKER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $27.56
-0.60%
$27.18 million $2.89 million
Apr 17, 1 AM $27.72
-0.78%
$27.34 million $2.99 million
Apr 17, 12 AM $27.94
+0.49%
$27.56 million $2.97 million
Apr 16, 11 PM $27.8
+0.03%
$27.42 million $2.96 million
Apr 16, 10 PM $27.8
+0.27%
$27.41 million $2.94 million
Apr 16, 9 PM $27.72
-0.66%
$27.34 million $2.95 million
Apr 16, 8 PM $27.9
-0.52%
$27.52 million $2.89 million
Apr 16, 7 PM $28.05
+1.09%
$27.67 million $3.04 million
Apr 16, 6 PM $27.75
+1.29%
$27.37 million $3.02 million
Apr 16, 5 PM $27.39
-0.11%
$27.02 million $2.93 million
Apr 16, 4 PM $27.42
-0.76%
$27.05 million $2.86 million
Apr 16, 3 PM $27.63
+1.17%
$27.25 million $2.75 million
Apr 16, 2 PM $27.31
+0.55%
$26.94 million $2.66 million
Apr 16, 1 PM $27.17
-0.93%
$26.8 million $2.58 million
Apr 16, 12 PM $27.42
+1.21%
$27.05 million $2.45 million
Apr 16, 11 AM $27.1
+0.57%
$26.72 million $2.41 million
Apr 16, 10 AM $26.93
-0.28%
$26.56 million $2.4 million
Apr 16, 9 AM $27
-1.14%
$26.63 million $2.32 million
Apr 16, 8 AM $27.32
-0.36%
$26.94 million $2.21 million
Apr 16, 7 AM $27.42
-0.19%
$27.04 million $2.18 million
Apr 16, 6 AM $27.47
+0.07%
$27.09 million $2.17 million
Apr 16, 5 AM $27.45
+0.42%
$27.07 million $2.12 million
Apr 16, 4 AM $27.33
-0.20%
$26.96 million $2.1 million
Apr 16, 3 AM $27.39
-0.02%
$27.01 million $2.07 million
Apr 16, 2 AM $27.4
+1.51%
$27.02 million $2.07 million
Apr 16, 1 AM $26.99
-0.56%
$26.62 million $1.98 million
Apr 16, 12 AM $27.14
+0.35%
$26.77 million $1.98 million
Apr 15, 11 PM $27.05
-0.08%
$26.68 million $1.98 million
Apr 15, 10 PM $27.07
+0.38%
$26.7 million $1.99 million
Apr 15, 9 PM $26.97
-0.27%
$26.6 million $1.98 million
Apr 15, 8 PM $27.04
-1.57%
$26.67 million $1.97 million
Apr 15, 7 PM $27.47
+0.99%
$27.09 million $1.81 million
Apr 15, 6 PM $27.2
+0.66%
$26.83 million $1.76 million
Apr 15, 5 PM $27.03
+0.06%
$26.65 million $1.78 million
Apr 15, 4 PM $27.01
+0.49%
$26.64 million $1.82 million
Apr 15, 3 PM $26.88
-0.35%
$26.51 million $1.92 million
Apr 15, 2 PM $26.97
+0.07%
$26.6 million $2.07 million
Apr 15, 1 PM $26.96
-0.64%
$26.59 million $2.45 million
Apr 15, 12 PM $27.13
-0.03%
$26.76 million $2.57 million
Apr 15, 11 AM $27.14
+0.38%
$26.77 million $2.57 million
Apr 15, 10 AM $27.04
-0.17%
$26.67 million $2.62 million
Apr 15, 9 AM $27.08
-0.23%
$26.71 million $2.72 million
Apr 15, 8 AM $27.15
+1.29%
$26.77 million $2.77 million
Apr 15, 7 AM $26.8
-0.12%
$26.43 million $2.78 million
Apr 15, 6 AM $26.83
+0.27%
$26.46 million $2.82 million
Apr 15, 5 AM $26.76
-0.87%
$26.39 million $2.89 million
Apr 15, 4 AM $27
-0.44%
$26.63 million $3.03 million
Apr 15, 3 AM $27.12
+0.73%
$26.75 million $3.14 million
Apr 15, 2 AM $26.92
-0.41%
$26.55 million $3.17 million
Apr 15, 1 AM $27.03
+0.06%
$26.66 million $3.2 million