tokenbot Historical Data

CLANKER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 60.7
-3.46%
$ 53.02 million $ 91.5 million
Nov 20, 2 PM $ 62.87
-0.43%
$ 54.76 million $ 91.86 million
Nov 20, 1 PM $ 63.15
-0.33%
$ 55 million $ 91.91 million
Nov 20, 12 PM $ 63.36
+0.15%
$ 55.19 million $ 91.86 million
Nov 20, 11 AM $ 63.26
-1.10%
$ 55.1 million $ 91.8 million
Nov 20, 10 AM $ 63.97
+0.51%
$ 55.72 million $ 91.54 million
Nov 20, 9 AM $ 63.64
-0.34%
$ 55.43 million $ 91.42 million
Nov 20, 8 AM $ 63.86
-0.92%
$ 55.63 million $ 91.79 million
Nov 20, 7 AM $ 64.46
-0.20%
$ 56.14 million $ 91.89 million
Nov 20, 6 AM $ 64.59
-0.49%
$ 56.25 million $ 91.13 million
Nov 20, 5 AM $ 64.9
+1.33%
$ 56.53 million $ 91.35 million
Nov 20, 4 AM $ 64.05
+0.20%
$ 55.68 million $ 90.92 million
Nov 20, 3 AM $ 63.92
+1.29%
$ 55.64 million $ 90.59 million
Nov 20, 2 AM $ 63.11
+2.42%
$ 54.97 million $ 90.38 million
Nov 20, 1 AM $ 61.62
+2.33%
$ 53.67 million $ 90.21 million
Nov 20, 12 AM $ 60.22
-0.13%
$ 52.45 million $ 87.56 million
Nov 19, 11 PM $ 60.29
+2.60%
$ 52.5 million $ 87.54 million
Nov 19, 10 PM $ 58.76
+0.23%
$ 51.18 million $ 87.4 million
Nov 19, 9 PM $ 58.63
+1.06%
$ 51.06 million $ 87.49 million
Nov 19, 8 PM $ 58.01
+1.04%
$ 50.53 million $ 86.9 million
Nov 19, 7 PM $ 57.41
+0.31%
$ 50.01 million $ 84.96 million
Nov 19, 6 PM $ 57.23
-1.23%
$ 49.85 million $ 85.35 million
Nov 19, 5 PM $ 57.95
-0.07%
$ 50.47 million $ 85.98 million
Nov 19, 4 PM $ 57.99
-1.02%
$ 50.5 million $ 86.94 million
Nov 19, 3 PM $ 58.58
-2.15%
$ 51.02 million $ 87.72 million
Nov 19, 2 PM $ 59.87
-0.03%
$ 52.14 million $ 90.12 million
Nov 19, 1 PM $ 59.88
-2.49%
$ 52.16 million $ 90.57 million
Nov 19, 12 PM $ 61.39
-0.14%
$ 53.47 million $ 91.35 million
Nov 19, 11 AM $ 61.47
-1.12%
$ 53.54 million $ 90.95 million
Nov 19, 10 AM $ 62.17
+0.61%
$ 54.15 million $ 91.03 million
Nov 19, 9 AM $ 61.79
-0.84%
$ 53.8 million $ 90.87 million
Nov 19, 8 AM $ 62.32
+0.06%
$ 54.28 million $ 90.7 million
Nov 19, 7 AM $ 62.28
+1.92%
$ 54.25 million $ 90.74 million
Nov 19, 6 AM $ 61.11
+0.93%
$ 53.21 million $ 89.76 million
Nov 19, 5 AM $ 60.54
-1.21%
$ 52.73 million $ 89.23 million
Nov 19, 4 AM $ 61.29
-0.45%
$ 53.38 million $ 90.22 million
Nov 19, 3 AM $ 61.57
-1.23%
$ 53.62 million $ 90.79 million
Nov 19, 2 AM $ 62.33
+0.29%
$ 54.29 million $ 92.04 million
Nov 19, 1 AM $ 62.15
-0.42%
$ 54.13 million $ 91.78 million
Nov 19, 12 AM $ 62.41
-0.91%
$ 54.4 million $ 92.09 million
Nov 18, 11 PM $ 62.98
-0.27%
$ 54.86 million $ 92.53 million
Nov 18, 10 PM $ 63.15
+1.96%
$ 55.01 million $ 92.53 million
Nov 18, 9 PM $ 61.94
-1.27%
$ 53.95 million $ 91.75 million
Nov 18, 8 PM $ 62.74
-0.37%
$ 54.64 million $ 92.88 million
Nov 18, 7 PM $ 62.97
-0.92%
$ 54.84 million $ 93.32 million
Nov 18, 6 PM $ 63.55
+1.35%
$ 55.36 million $ 94.01 million
Nov 18, 5 PM $ 62.75
+1.61%
$ 54.66 million $ 93.22 million
Nov 18, 4 PM $ 61.76
+1.41%
$ 53.79 million $ 92.02 million
Nov 18, 3 PM $ 60.85
+4.08%
$ 53 million $ 91.03 million
Nov 18, 2 PM $ 58.46
-0.27%
$ 50.92 million $ 90.69 million