tokenbot Historical Data

CLANKER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 58.46
-0.27%
$ 50.92 million $ 90.69 million
Nov 18, 1 PM $ 58.62
+1.95%
$ 51.05 million $ 91.55 million
Nov 18, 12 PM $ 57.5
-3.21%
$ 50.08 million $ 92.4 million
Nov 18, 11 AM $ 59.4
+0.38%
$ 51.74 million $ 96.9 million
Nov 18, 10 AM $ 59.18
+0.00%
$ 51.54 million $ 96.97 million
Nov 18, 9 AM $ 59.18
-0.72%
$ 51.55 million $ 96.85 million
Nov 18, 8 AM $ 59.61
+1.96%
$ 51.92 million $ 97.14 million
Nov 18, 7 AM $ 58.46
+1.24%
$ 50.92 million $ 96.38 million
Nov 18, 6 AM $ 57.74
-3.80%
$ 50.29 million $ 95.37 million
Nov 18, 5 AM $ 60.02
-0.11%
$ 52.28 million $ 95.56 million
Nov 18, 4 AM $ 60.09
-0.94%
$ 52.34 million $ 95.17 million
Nov 18, 3 AM $ 60.66
+1.98%
$ 52.83 million $ 95.82 million
Nov 18, 2 AM $ 59.48
-1.51%
$ 51.81 million $ 95.08 million
Nov 18, 1 AM $ 60.4
-0.91%
$ 52.61 million $ 95.05 million
Nov 18, 12 AM $ 60.95
-1.35%
$ 53.09 million $ 95.36 million
Nov 17, 11 PM $ 61.79
-0.23%
$ 53.81 million $ 94.95 million
Nov 17, 10 PM $ 61.93
-0.32%
$ 53.94 million $ 94.96 million
Nov 17, 9 PM $ 62.13
+0.43%
$ 54.11 million $ 94.42 million
Nov 17, 8 PM $ 61.86
+2.33%
$ 53.88 million $ 94.36 million
Nov 17, 7 PM $ 60.45
-4.32%
$ 52.65 million $ 93.33 million
Nov 17, 6 PM $ 63.18
+0.46%
$ 55.03 million $ 94.07 million
Nov 17, 5 PM $ 62.89
-5.34%
$ 54.78 million $ 94.38 million
Nov 17, 4 PM $ 66.44
+0.23%
$ 57.87 million $ 95.94 million
Nov 17, 3 PM $ 66.29
-1.46%
$ 57.74 million $ 95.43 million
Nov 17, 2 PM $ 67.27
-6.77%
$ 58.59 million $ 96.2 million
Nov 17, 1 PM $ 72.16
-4.64%
$ 63.57 million $ 93.03 million
Nov 17, 12 PM $ 75.67
+11.93%
$ 65.91 million $ 92.82 million
Nov 17, 11 AM $ 67.6
+0.36%
$ 58.88 million $ 87.55 million
Nov 17, 10 AM $ 67.36
+2.04%
$ 58.67 million $ 87.14 million
Nov 17, 9 AM $ 66.01
+0.24%
$ 57.5 million $ 86.82 million
Nov 17, 8 AM $ 65.85
+1.86%
$ 57.36 million $ 86.62 million
Nov 17, 7 AM $ 64.65
-0.57%
$ 56.31 million $ 86.76 million
Nov 17, 6 AM $ 65.02
+1.68%
$ 56.63 million $ 86.63 million
Nov 17, 5 AM $ 63.95
-0.50%
$ 55.7 million $ 86.37 million
Nov 17, 4 AM $ 64.27
-0.43%
$ 55.98 million $ 86.29 million
Nov 17, 3 AM $ 64.55
+0.12%
$ 56.22 million $ 86.28 million
Nov 17, 2 AM $ 64.47
+0.68%
$ 56.15 million $ 85.94 million
Nov 17, 1 AM $ 64.04
-0.65%
$ 55.78 million $ 85.44 million
Nov 17, 12 AM $ 64.46
+0.63%
$ 56.14 million $ 85.77 million
Nov 16, 11 PM $ 64.05
+0.19%
$ 55.79 million $ 85.12 million
Nov 16, 10 PM $ 63.93
+1.04%
$ 55.68 million $ 85.12 million
Nov 16, 9 PM $ 63.27
-1.72%
$ 55.11 million $ 84.49 million
Nov 16, 8 PM $ 64.38
-0.90%
$ 56.08 million $ 85.21 million
Nov 16, 7 PM $ 64.95
+0.62%
$ 56.58 million $ 85.27 million
Nov 16, 6 PM $ 64.55
+1.37%
$ 56.23 million $ 84.34 million
Nov 16, 5 PM $ 63.68
+1.50%
$ 55.47 million $ 83.87 million
Nov 16, 4 PM $ 62.74
-1.74%
$ 54.65 million $ 84.53 million
Nov 16, 3 PM $ 63.85
-1.87%
$ 55.61 million $ 85.55 million
Nov 16, 2 PM $ 65.06
-0.65%
$ 56.67 million $ 86.92 million
Nov 16, 1 PM $ 65.49
-1.16%
$ 57.04 million $ 86.45 million