tokenbot Historical Data

CLANKER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $27.01
-0.18%
$26.64 million $3.27 million
Apr 14, 11 PM $27.06
+0.98%
$26.69 million $3.35 million
Apr 14, 10 PM $26.8
-0.25%
$26.43 million $3.66 million
Apr 14, 9 PM $26.86
+0.94%
$26.49 million $3.95 million
Apr 14, 8 PM $26.61
+0.24%
$26.25 million $3.99 million
Apr 14, 7 PM $26.55
+0.50%
$26.19 million $4.05 million
Apr 14, 6 PM $26.42
-1.01%
$26.06 million $4.2 million
Apr 14, 5 PM $26.69
-0.51%
$26.32 million $4.25 million
Apr 14, 4 PM $26.84
-2.03%
$26.47 million $4.32 million
Apr 14, 3 PM $27.4
+0.38%
$27.02 million $4.38 million
Apr 14, 2 PM $27.32
-3.47%
$26.94 million $4.43 million
Apr 14, 1 PM $28.3
+0.62%
$27.91 million $4.28 million
Apr 14, 12 PM $28.12
-0.10%
$27.74 million $4.27 million
Apr 14, 11 AM $28.15
-0.46%
$27.76 million $4.64 million
Apr 14, 10 AM $28.28
-0.71%
$27.89 million $4.63 million
Apr 14, 9 AM $28.48
+0.20%
$28.09 million $4.54 million
Apr 14, 8 AM $28.43
+0.61%
$28.04 million $4.51 million
Apr 14, 7 AM $28.25
+0.10%
$27.87 million $4.47 million
Apr 14, 6 AM $28.23
+0.91%
$27.84 million $4.44 million
Apr 14, 5 AM $27.97
-0.44%
$27.59 million $4.41 million
Apr 14, 4 AM $28.09
-1.05%
$27.71 million $4.3 million
Apr 14, 3 AM $28.39
+0.88%
$28 million $4.23 million
Apr 14, 2 AM $28.14
-0.22%
$27.76 million $4.22 million
Apr 14, 1 AM $28.21
+0.07%
$27.82 million $4.2 million
Apr 14, 12 AM $28.19
-1.15%
$27.8 million $4.14 million
Apr 13, 11 PM $28.52
-1.95%
$28.12 million $4.08 million
Apr 13, 10 PM $29.08
+3.92%
$28.68 million $3.77 million
Apr 13, 9 PM $27.99
+0.77%
$27.6 million $3.42 million
Apr 13, 8 PM $27.78
-0.91%
$27.4 million $3.34 million
Apr 13, 7 PM $28.04
+1.08%
$27.65 million $3.3 million
Apr 13, 6 PM $27.74
+0.71%
$27.35 million $3.09 million
Apr 13, 5 PM $27.54
+0.13%
$27.16 million $3.01 million
Apr 13, 4 PM $27.51
-0.82%
$27.13 million $2.9 million
Apr 13, 3 PM $27.73
-0.52%
$27.35 million $2.74 million
Apr 13, 2 PM $27.88
+2.54%
$27.5 million $2.61 million
Apr 13, 1 PM $27.19
+1.17%
$26.81 million $2.41 million
Apr 13, 12 PM $26.87
+2.22%
$26.5 million $2.34 million
Apr 13, 11 AM $26.28
+0.55%
$25.92 million $2 million
Apr 13, 10 AM $26.14
-0.13%
$25.78 million $1.97 million
Apr 13, 9 AM $26.17
+0.49%
$25.81 million $2.01 million
Apr 13, 8 AM $26.04
+0.18%
$25.69 million $2.01 million
Apr 13, 7 AM $26
-0.29%
$25.64 million $2.06 million
Apr 13, 6 AM $26.07
+0.39%
$25.71 million $2.03 million
Apr 13, 5 AM $25.97
-0.24%
$25.62 million $2.02 million
Apr 13, 4 AM $26.01
-0.72%
$25.65 million $2.06 million
Apr 13, 3 AM $26.2
+1.24%
$25.84 million $2.09 million
Apr 13, 2 AM $25.88
+0.03%
$25.52 million $2.1 million
Apr 13, 1 AM $25.87
+0.61%
$25.51 million $2.18 million
Apr 13, 12 AM $25.71
+0.61%
$25.36 million $2.29 million
Apr 12, 11 PM $25.55
-0.83%
$25.2 million $2.31 million