tokenbot Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 65.06
-0.65%
$ 56.67 million $ 86.92 million
Nov 16, 1 PM $ 65.49
-1.16%
$ 57.04 million $ 86.45 million
Nov 16, 12 PM $ 66.26
-1.05%
$ 57.71 million $ 86.94 million
Nov 16, 11 AM $ 66.96
-1.88%
$ 58.32 million $ 86.46 million
Nov 16, 10 AM $ 68.24
-0.36%
$ 59.44 million $ 88.06 million
Nov 16, 9 AM $ 68.49
+3.86%
$ 59.65 million $ 88.18 million
Nov 16, 8 AM $ 65.94
-1.34%
$ 57.43 million $ 87.45 million
Nov 16, 7 AM $ 66.84
+0.47%
$ 58.21 million $ 87.68 million
Nov 16, 6 AM $ 66.53
-0.68%
$ 57.94 million $ 87.85 million
Nov 16, 5 AM $ 66.98
-0.07%
$ 58.34 million $ 88.22 million
Nov 16, 4 AM $ 67.03
-1.17%
$ 58.38 million $ 88.23 million
Nov 16, 3 AM $ 67.82
-1.50%
$ 59.07 million $ 88.26 million
Nov 16, 2 AM $ 68.85
+1.90%
$ 59.97 million $ 87.98 million
Nov 16, 1 AM $ 67.57
+2.49%
$ 58.85 million $ 86.75 million
Nov 16, 12 AM $ 65.93
-2.40%
$ 57.42 million $ 87.02 million
Nov 15, 11 PM $ 67.55
+1.84%
$ 58.84 million $ 87.15 million
Nov 15, 10 PM $ 66.33
+0.68%
$ 57.77 million $ 87.08 million
Nov 15, 9 PM $ 65.88
-1.24%
$ 57.38 million $ 86.82 million
Nov 15, 8 PM $ 66.71
-0.87%
$ 58.11 million $ 87.34 million
Nov 15, 7 PM $ 67.3
+0.70%
$ 58.62 million $ 88.07 million
Nov 15, 6 PM $ 66.83
+0.18%
$ 58.21 million $ 88.27 million
Nov 15, 5 PM $ 66.72
+2.22%
$ 58.11 million $ 88.4 million
Nov 15, 4 PM $ 65.27
-2.14%
$ 56.85 million $ 87.72 million
Nov 15, 3 PM $ 66.69
+1.89%
$ 58.09 million $ 87.8 million
Nov 15, 2 PM $ 65.46
-0.40%
$ 57.01 million $ 87.41 million
Nov 15, 1 PM $ 65.72
+1.21%
$ 57.24 million $ 87.71 million
Nov 15, 12 PM $ 64.94
+1.54%
$ 56.56 million $ 87.27 million
Nov 15, 11 AM $ 63.95
-2.23%
$ 55.7 million $ 87.43 million
Nov 15, 10 AM $ 65.41
+0.69%
$ 56.97 million $ 87.87 million
Nov 15, 9 AM $ 64.96
-2.60%
$ 56.58 million $ 87.47 million
Nov 15, 8 AM $ 66.7
-3.17%
$ 58.09 million $ 87.47 million
Nov 15, 7 AM $ 68.88
+2.06%
$ 60 million $ 87.96 million
Nov 15, 6 AM $ 67.49
-0.32%
$ 58.78 million $ 87.69 million
Nov 15, 5 AM $ 67.71
+2.86%
$ 58.98 million $ 87.63 million
Nov 15, 4 AM $ 65.83
+0.67%
$ 57.34 million $ 86.14 million
Nov 15, 3 AM $ 65.4
+1.41%
$ 56.96 million $ 86.42 million
Nov 15, 2 AM $ 64.49
+1.14%
$ 56.17 million $ 86.49 million
Nov 15, 1 AM $ 63.76
+1.30%
$ 55.54 million $ 86.57 million
Nov 15, 12 AM $ 62.94
-0.22%
$ 54.82 million $ 86.47 million
Nov 14, 11 PM $ 63.08
-0.94%
$ 54.94 million $ 86.57 million
Nov 14, 10 PM $ 63.68
-2.00%
$ 55.46 million $ 87.19 million
Nov 14, 9 PM $ 64.98
+1.41%
$ 56.6 million $ 87.65 million
Nov 14, 8 PM $ 64.08
-2.46%
$ 55.81 million $ 87.2 million
Nov 14, 7 PM $ 65.69
+3.22%
$ 57.22 million $ 88.93 million
Nov 14, 6 PM $ 63.64
+0.20%
$ 55.43 million $ 88.5 million
Nov 14, 5 PM $ 63.52
+0.12%
$ 55.32 million $ 89.75 million
Nov 14, 4 PM $ 63.44
+0.28%
$ 55.25 million $ 89.92 million
Nov 14, 3 PM $ 63.26
+0.71%
$ 55.18 million $ 89.95 million
Nov 14, 2 PM $ 62.81
+0.92%
$ 54.71 million $ 90.31 million
Nov 14, 1 PM $ 62.24
+0.33%
$ 54.21 million $ 88.89 million