Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tokenbot Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $13.83
+0.15%
$13.64 million $2.09 million
Jun 12, 9 PM $13.8
-0.40%
$13.61 million $2.06 million
Jun 12, 8 PM $13.85
-0.90%
$13.66 million $2.08 million
Jun 12, 7 PM $13.98
-0.61%
$13.79 million $2.22 million
Jun 12, 6 PM $14.06
-0.65%
$13.87 million $2.26 million
Jun 12, 5 PM $14.16
-0.44%
$13.96 million $2.3 million
Jun 12, 4 PM $14.22
+0.14%
$14.02 million $2.38 million
Jun 12, 3 PM $14.2
-1.09%
$14 million $2.36 million
Jun 12, 2 PM $14.35
+1.95%
$14.16 million $2.27 million
Jun 12, 1 PM $14.1
-0.66%
$13.91 million $2.26 million
Jun 12, 12 PM $14.2
+0.15%
$14 million $2.29 million
Jun 12, 11 AM $14.2
+0.37%
$14 million $2.35 million
Jun 12, 10 AM $14.15
-0.41%
$13.95 million $2.37 million
Jun 12, 9 AM $14.24
+1.05%
$14.04 million $2.38 million
Jun 12, 8 AM $14.09
+1.28%
$13.9 million $2.38 million
Jun 12, 7 AM $13.91
+0.45%
$13.72 million $2.33 million
Jun 12, 6 AM $13.85
-1.49%
$13.66 million $2.31 million
Jun 12, 5 AM $14.06
-0.02%
$13.87 million $2.33 million
Jun 12, 4 AM $14.06
+0.17%
$13.87 million $2.31 million
Jun 12, 3 AM $14.04
-0.10%
$13.85 million $2.32 million
Jun 12, 2 AM $14.05
-0.17%
$13.86 million $2.17 million
Jun 12, 1 AM $14.08
-0.22%
$13.88 million $2.43 million
Jun 12, 12 AM $14.11
+0.22%
$13.91 million $2.44 million
Jun 11, 11 PM $14.08
-0.09%
$13.88 million $2.43 million
Jun 11, 10 PM $14.09
-0.41%
$13.9 million $2.43 million
Jun 11, 9 PM $14.15
-0.33%
$13.95 million $2.46 million
Jun 11, 8 PM $14.19
-0.11%
$14 million $2.48 million
Jun 11, 7 PM $14.21
+0.55%
$14.02 million $2.47 million
Jun 11, 6 PM $14.13
-0.78%
$13.94 million $2.42 million
Jun 11, 5 PM $14.18
+1.43%
$13.98 million $2.39 million
Jun 11, 4 PM $13.98
-0.82%
$13.79 million $2.31 million
Jun 11, 3 PM $14.1
+0.15%
$13.9 million $2.33 million
Jun 11, 2 PM $14.01
-0.91%
$13.81 million $2.36 million
Jun 11, 1 PM $14.13
-0.08%
$13.94 million $2.35 million
Jun 11, 12 PM $14.12
-0.83%
$13.93 million $2.35 million
Jun 11, 11 AM $14.24
+1.18%
$14.04 million $2.3 million
Jun 11, 10 AM $14.03
+0.06%
$13.84 million $2.32 million
Jun 11, 9 AM $14.02
-1.02%
$13.83 million $2.26 million
Jun 11, 8 AM $14.17
-0.02%
$13.97 million $2.26 million
Jun 11, 7 AM $14.17
+0.79%
$13.97 million $2.25 million
Jun 11, 6 AM $14.06
-0.22%
$13.86 million $2.25 million
Jun 11, 5 AM $14.09
+0.27%
$13.89 million $2.19 million
Jun 11, 4 AM $14.05
+2.59%
$13.86 million $2.19 million
Jun 11, 3 AM $13.69
-2.74%
$13.51 million $984,558
Jun 11, 2 AM $14.08
+0.78%
$13.89 million $938,405
Jun 11, 1 AM $13.97
+2.07%
$13.78 million $2.06 million
Jun 11, 12 AM $13.69
-0.33%
$13.5 million $2.02 million
Jun 10, 11 PM $13.73
+2.12%
$13.54 million $932,628
Jun 10, 10 PM $13.45
-1.29%
$13.26 million $2.01 million
Jun 10, 9 PM $13.62
+1.36%
$13.44 million $927,885