tokenbot Historical Data

CLANKER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $25.55
-0.83%
$25.2 million $2.31 million
Apr 12, 10 PM $25.77
+0.42%
$25.41 million $2.33 million
Apr 12, 9 PM $25.66
-0.65%
$25.31 million $2.32 million
Apr 12, 8 PM $25.83
+0.86%
$25.47 million $2.38 million
Apr 12, 7 PM $25.61
-0.23%
$25.26 million $2.38 million
Apr 12, 6 PM $25.67
-0.14%
$25.31 million $2.46 million
Apr 12, 5 PM $25.7
+0.58%
$25.35 million $2.56 million
Apr 12, 4 PM $25.55
+0.20%
$25.2 million $2.58 million
Apr 12, 3 PM $25.5
+0.23%
$25.15 million $2.62 million
Apr 12, 2 PM $25.45
-0.20%
$25.1 million $2.59 million
Apr 12, 1 PM $25.5
-0.53%
$25.15 million $2.52 million
Apr 12, 12 PM $25.66
-0.19%
$25.31 million $2.49 million
Apr 12, 11 AM $25.71
+0.45%
$25.36 million $2.44 million
Apr 12, 10 AM $25.59
-0.92%
$25.24 million $2.48 million
Apr 12, 9 AM $25.83
-0.06%
$25.48 million $2.47 million
Apr 12, 8 AM $25.85
-0.15%
$25.49 million $2.48 million
Apr 12, 7 AM $25.89
-0.29%
$25.53 million $2.44 million
Apr 12, 6 AM $25.96
-0.34%
$25.61 million $2.41 million
Apr 12, 5 AM $26.06
+0.38%
$25.7 million $2.44 million
Apr 12, 4 AM $25.96
-0.13%
$25.6 million $2.36 million
Apr 12, 3 AM $25.99
-0.71%
$25.64 million $2.33 million
Apr 12, 2 AM $26.18
+0.23%
$25.82 million $2.35 million
Apr 12, 1 AM $26.12
-2.93%
$25.76 million $2.27 million
Apr 12, 12 AM $26.91
-0.19%
$26.54 million $2.15 million
Apr 11, 11 PM $26.96
+0.29%
$26.59 million $2.13 million
Apr 11, 10 PM $26.88
-0.54%
$26.51 million $2.14 million
Apr 11, 9 PM $27.03
+0.17%
$26.66 million $2.14 million
Apr 11, 8 PM $26.98
-0.37%
$26.61 million $2.13 million
Apr 11, 7 PM $27.08
+0.49%
$26.71 million $2.14 million
Apr 11, 6 PM $26.95
+0.59%
$26.58 million $2.11 million
Apr 11, 5 PM $26.79
+0.01%
$26.42 million $2.03 million
Apr 11, 4 PM $26.79
+0.55%
$26.42 million $2.03 million
Apr 11, 3 PM $26.64
-0.41%
$26.27 million $2.04 million
Apr 11, 2 PM $26.75
+0.03%
$26.38 million $2.16 million
Apr 11, 1 PM $26.74
-0.62%
$26.37 million $2.34 million
Apr 11, 12 PM $26.91
-0.48%
$26.54 million $2.38 million
Apr 11, 11 AM $27.04
-0.06%
$26.66 million $2.47 million
Apr 11, 10 AM $27.05
-0.69%
$26.68 million $2.46 million
Apr 11, 9 AM $27.24
+0.77%
$26.87 million $2.43 million
Apr 11, 8 AM $27.03
+0.12%
$26.66 million $2.39 million
Apr 11, 7 AM $27
+0.15%
$26.63 million $2.41 million
Apr 11, 6 AM $26.96
+0.51%
$26.59 million $2.46 million
Apr 11, 5 AM $26.82
-0.83%
$26.46 million $2.41 million
Apr 11, 4 AM $27.05
-0.11%
$26.68 million $2.44 million
Apr 11, 3 AM $27.08
+1.32%
$26.71 million $2.48 million
Apr 11, 2 AM $26.72
-0.06%
$26.36 million $2.41 million
Apr 11, 1 AM $26.74
+0.26%
$26.37 million $2.48 million
Apr 11, 12 AM $26.67
-0.40%
$26.31 million $2.53 million
Apr 10, 11 PM $26.78
-0.09%
$26.41 million $2.54 million
Apr 10, 10 PM $26.81
-0.37%
$26.44 million $2.53 million