tokenbot Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $26.81
-0.37%
$26.44 million $2.53 million
Apr 10, 9 PM $26.91
-0.37%
$26.54 million $2.55 million
Apr 10, 8 PM $27
-0.14%
$26.63 million $2.56 million
Apr 10, 7 PM $27.03
-0.01%
$26.66 million $2.52 million
Apr 10, 6 PM $27.03
-0.16%
$26.66 million $2.5 million
Apr 10, 5 PM $27.07
+0.20%
$26.7 million $2.49 million
Apr 10, 4 PM $27
-0.23%
$26.63 million $2.54 million
Apr 10, 3 PM $27.05
-0.52%
$26.68 million $2.57 million
Apr 10, 2 PM $27.19
+1.50%
$26.82 million $2.56 million
Apr 10, 1 PM $26.79
-0.17%
$26.42 million $2.41 million
Apr 10, 12 PM $26.84
+0.84%
$26.47 million $2.44 million
Apr 10, 11 AM $26.61
+0.78%
$26.25 million $2.38 million
Apr 10, 10 AM $26.41
-0.59%
$26.04 million $2.37 million
Apr 10, 9 AM $26.56
+0.64%
$26.2 million $2.36 million
Apr 10, 8 AM $26.39
+0.08%
$26.03 million $2.39 million
Apr 10, 7 AM $26.37
-0.18%
$26.01 million $2.68 million
Apr 10, 6 AM $26.42
-0.23%
$26.06 million $2.67 million
Apr 10, 5 AM $26.48
+0.25%
$26.12 million $2.67 million
Apr 10, 4 AM $26.41
+0.85%
$26.05 million $2.65 million
Apr 10, 3 AM $26.19
+0.29%
$25.83 million $2.58 million
Apr 10, 2 AM $26.11
+0.80%
$25.75 million $2.57 million
Apr 10, 1 AM $25.9
+0.15%
$25.55 million $2.5 million
Apr 10, 12 AM $25.87
-0.01%
$25.51 million $2.45 million
Apr 9, 11 PM $25.87
-0.52%
$25.52 million $2.47 million
Apr 9, 10 PM $26.01
-0.52%
$25.65 million $2.49 million
Apr 9, 9 PM $26.15
+0.07%
$25.79 million $2.45 million
Apr 9, 8 PM $26.13
+0.08%
$25.77 million $2.62 million
Apr 9, 7 PM $26.11
+0.37%
$25.75 million $2.64 million
Apr 9, 6 PM $26.01
-0.40%
$25.65 million $2.61 million
Apr 9, 5 PM $26.11
+0.29%
$25.75 million $2.65 million
Apr 9, 4 PM $26.04
+0.08%
$25.68 million $2.65 million
Apr 9, 3 PM $26.02
+1.19%
$25.66 million $2.57 million
Apr 9, 2 PM $25.71
-0.04%
$25.36 million $2.5 million
Apr 9, 1 PM $25.72
-0.99%
$25.37 million $2.65 million
Apr 9, 12 PM $25.98
+0.32%
$25.62 million $2.74 million
Apr 9, 11 AM $25.89
-0.40%
$25.54 million $2.88 million
Apr 9, 10 AM $26
-0.54%
$25.64 million $2.9 million
Apr 9, 9 AM $26.14
+0.63%
$25.78 million $2.92 million
Apr 9, 8 AM $25.98
+0.06%
$25.62 million $2.91 million
Apr 9, 7 AM $25.96
-0.03%
$25.61 million $2.56 million
Apr 9, 6 AM $25.97
+0.23%
$25.62 million $2.65 million
Apr 9, 5 AM $25.91
+0.04%
$25.56 million $2.68 million
Apr 9, 4 AM $25.9
-0.29%
$25.55 million $2.73 million
Apr 9, 3 AM $25.98
-0.16%
$25.62 million $2.78 million
Apr 9, 2 AM $26.02
+0.09%
$25.66 million $2.79 million
Apr 9, 1 AM $25.99
-0.26%
$25.64 million $2.86 million
Apr 9, 12 AM $26.06
-0.25%
$25.71 million $2.92 million
Apr 8, 11 PM $26.14
-0.26%
$25.78 million $2.97 million
Apr 8, 10 PM $26.21
-0.89%
$25.85 million $3.25 million
Apr 8, 9 PM $26.44
-1.61%
$26.08 million $3.55 million