Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $13.45
-1.29%
$13.26 million $2.01 million
Jun 10, 9 PM $13.62
+1.36%
$13.44 million $927,885
Jun 10, 8 PM $13.7
-1.63%
$13.51 million $1.94 million
Jun 10, 7 PM $13.92
+1.19%
$13.73 million $900,119
Jun 10, 6 PM $13.76
-0.94%
$13.57 million $1.9 million
Jun 10, 5 PM $13.89
-0.08%
$13.7 million $1.89 million
Jun 10, 4 PM $13.9
-0.41%
$13.71 million $1.88 million
Jun 10, 3 PM $13.96
+0.41%
$13.77 million $2 million
Jun 10, 2 PM $13.82
-0.96%
$13.63 million $2.19 million
Jun 10, 1 PM $13.69
-2.60%
$13.5 million $2.58 million
Jun 10, 12 PM $14.05
+2.72%
$13.86 million $954,735
Jun 10, 11 AM $13.68
+1.06%
$13.49 million $2.9 million
Jun 10, 10 AM $13.54
-3.64%
$13.35 million $2.97 million
Jun 10, 9 AM $14.05
+2.25%
$13.86 million $926,137
Jun 10, 8 AM $13.74
+0.71%
$13.55 million $3.28 million
Jun 10, 7 AM $13.64
-0.45%
$13.46 million $3.48 million
Jun 10, 6 AM $13.7
-0.32%
$13.52 million $3.62 million
Jun 10, 5 AM $13.75
-0.53%
$13.56 million $3.78 million
Jun 10, 4 AM $13.54
-2.90%
$13.36 million $3.99 million
Jun 10, 3 AM $13.95
+2.29%
$13.76 million $4.16 million
Jun 10, 2 AM $13.64
-1.18%
$13.45 million $4.27 million
Jun 10, 1 AM $13.8
+0.37%
$13.61 million $4.37 million
Jun 10, 12 AM $13.75
+0.21%
$13.56 million $4.39 million
Jun 9, 11 PM $13.72
+0.29%
$13.53 million $4.44 million
Jun 9, 10 PM $13.68
+1.40%
$13.5 million $4.42 million
Jun 9, 9 PM $13.51
-3.78%
$13.32 million $4.19 million
Jun 9, 8 PM $14.04
+3.38%
$13.85 million $4.49 million
Jun 9, 7 PM $13.58
-1.70%
$13.39 million $4.4 million
Jun 9, 6 PM $13.81
-1.30%
$13.62 million $987,355
Jun 9, 5 PM $14
+0.58%
$13.8 million $738,747
Jun 9, 4 PM $13.37
-5.37%
$13.19 million $4.12 million
Jun 9, 3 PM $14.13
+2.70%
$13.94 million $4.25 million
Jun 9, 2 PM $13.89
+0.43%
$13.7 million $4.22 million
Jun 9, 1 PM $13.83
-2.60%
$13.64 million $3.91 million
Jun 9, 12 PM $13.83
-1.37%
$13.64 million $3.68 million
Jun 9, 11 AM $14.02
+0.25%
$13.83 million $3.63 million
Jun 9, 10 AM $13.99
+1.11%
$13.8 million $3.58 million
Jun 9, 9 AM $14.18
-2.52%
$13.98 million $3.46 million
Jun 9, 8 AM $14.54
+1.04%
$14.34 million $3.27 million
Jun 9, 7 AM $14.4
-0.75%
$14.2 million $3.05 million
Jun 9, 6 AM $14.51
+1.03%
$14.31 million $2.89 million
Jun 9, 5 AM $14.36
-4.12%
$14.16 million $2.72 million
Jun 9, 4 AM $14.97
+7.55%
$14.77 million $2.51 million
Jun 9, 3 AM $13.92
-4.33%
$13.73 million $2.35 million
Jun 9, 2 AM $14.44
-0.88%
$14.24 million $2.26 million
Jun 9, 1 AM $14.57
+0.71%
$14.37 million $1.03 million
Jun 9, 12 AM $14.47
-5.75%
$14.27 million $1.05 million
Jun 8, 11 PM $15.35
-0.73%
$15.14 million $2.22 million
Jun 8, 10 PM $15.46
+0.15%
$15.25 million $2.26 million
Jun 8, 9 PM $15.44
+1.92%
$15.23 million $2.35 million