tokenbot Historical Data

CLANKER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 62.24
+0.33%
$ 54.21 million $ 88.89 million
Nov 14, 12 PM $ 62.04
+0.26%
$ 54.04 million $ 89.61 million
Nov 14, 11 AM $ 61.88
-1.02%
$ 53.9 million $ 89.63 million
Nov 14, 10 AM $ 62.52
+0.26%
$ 54.66 million $ 90.21 million
Nov 14, 9 AM $ 62.36
-1.46%
$ 54.31 million $ 89.9 million
Nov 14, 8 AM $ 63.3
-0.87%
$ 55.14 million $ 91.24 million
Nov 14, 7 AM $ 63.86
+2.10%
$ 55.62 million $ 91.69 million
Nov 14, 6 AM $ 62.54
+0.17%
$ 54.47 million $ 90.83 million
Nov 14, 5 AM $ 62.44
+0.09%
$ 54.38 million $ 90.85 million
Nov 14, 4 AM $ 62.39
-3.16%
$ 54.34 million $ 90.23 million
Nov 14, 3 AM $ 64.41
-1.55%
$ 56.09 million $ 91.79 million
Nov 14, 2 AM $ 65.42
+1.09%
$ 56.98 million $ 92.59 million
Nov 14, 1 AM $ 64.71
-0.70%
$ 56.4 million $ 92.59 million
Nov 14, 12 AM $ 65.17
-1.64%
$ 56.76 million $ 92.94 million
Nov 13, 11 PM $ 66.25
+0.51%
$ 57.71 million $ 93.94 million
Nov 13, 10 PM $ 65.92
+1.08%
$ 57.42 million $ 94.13 million
Nov 13, 9 PM $ 65.22
+1.89%
$ 56.8 million $ 93.22 million
Nov 13, 8 PM $ 64.01
-0.34%
$ 55.75 million $ 92.56 million
Nov 13, 7 PM $ 64.23
-2.50%
$ 55.95 million $ 93.37 million
Nov 13, 6 PM $ 65.88
-2.08%
$ 57.43 million $ 93.36 million
Nov 13, 5 PM $ 67.28
-3.63%
$ 58.61 million $ 94.28 million
Nov 13, 4 PM $ 69.82
+0.31%
$ 60.76 million $ 95.79 million
Nov 13, 3 PM $ 69.61
-2.03%
$ 60.63 million $ 97.29 million
Nov 13, 2 PM $ 71.05
-1.05%
$ 61.89 million $ 99.94 million
Nov 13, 1 PM $ 71.81
-2.53%
$ 62.54 million $ 101.06 million
Nov 13, 12 PM $ 73.67
+1.07%
$ 64.17 million $ 105.06 million
Nov 13, 11 AM $ 72.89
-2.62%
$ 63.49 million $ 111.25 million
Nov 13, 10 AM $ 74.85
-3.87%
$ 65.19 million $ 112.53 million
Nov 13, 9 AM $ 77.86
+3.30%
$ 67.73 million $ 116.27 million
Nov 13, 8 AM $ 75.38
+0.76%
$ 65.65 million $ 116.11 million
Nov 13, 7 AM $ 74.81
-0.32%
$ 65.16 million $ 116 million
Nov 13, 6 AM $ 75.04
-1.24%
$ 65.36 million $ 116.14 million
Nov 13, 5 AM $ 75.99
+0.96%
$ 66.18 million $ 115.86 million
Nov 13, 4 AM $ 75.26
-1.27%
$ 65.49 million $ 114.47 million
Nov 13, 3 AM $ 76.23
+7.25%
$ 66.39 million $ 113.12 million
Nov 13, 2 AM $ 71.04
-5.28%
$ 61.88 million $ 28.24 million
Nov 13, 1 AM $ 75
+1.80%
$ 65.32 million $ 27.93 million
Nov 13, 12 AM $ 73.67
-1.04%
$ 64.17 million $ 27.96 million
Nov 12, 11 PM $ 74.45
+0.47%
$ 64.8 million $ 27.85 million
Nov 12, 10 PM $ 74.06
+0.15%
$ 64.51 million $ 27.57 million
Nov 12, 9 PM $ 73.95
+0.49%
$ 64.41 million $ 106.21 million
Nov 12, 8 PM $ 73.59
-2.34%
$ 64.21 million $ 106.07 million
Nov 12, 7 PM $ 75.3
-0.92%
$ 65.59 million $ 105.86 million
Nov 12, 6 PM $ 76.04
-0.09%
$ 66.23 million $ 105.8 million
Nov 12, 5 PM $ 76.11
-1.24%
$ 66.29 million $ 105.59 million
Nov 12, 4 PM $ 77.06
-1.72%
$ 67.12 million $ 105.7 million
Nov 12, 3 PM $ 78.41
+1.52%
$ 68.48 million $ 105.85 million
Nov 12, 2 PM $ 77.23
-2.50%
$ 67.27 million $ 104.76 million
Nov 12, 1 PM $ 79.21
-3.59%
$ 69.38 million $ 103.85 million
Nov 12, 12 PM $ 82.15
-4.41%
$ 71.56 million $ 99.87 million