tokenbot Historical Data

CLANKER Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $26.44
-1.61%
$26.08 million $3.55 million
Apr 8, 8 PM $26.88
-1.12%
$26.51 million $3.53 million
Apr 8, 7 PM $27.18
+0.38%
$26.81 million $3.61 million
Apr 8, 6 PM $27.08
-0.90%
$26.71 million $3.9 million
Apr 8, 5 PM $27.32
+0.47%
$26.95 million $4.32 million
Apr 8, 4 PM $27.2
+0.45%
$26.82 million $4.3 million
Apr 8, 3 PM $27.07
+0.81%
$26.7 million $4.36 million
Apr 8, 2 PM $26.86
-2.18%
$26.49 million $4.54 million
Apr 8, 1 PM $27.46
-0.20%
$27.08 million $4.66 million
Apr 8, 12 PM $27.51
+0.15%
$27.13 million $4.68 million
Apr 8, 11 AM $27.47
+0.13%
$27.09 million $4.75 million
Apr 8, 10 AM $27.44
-0.24%
$27.06 million $4.94 million
Apr 8, 9 AM $27.5
+0.27%
$27.12 million $5.15 million
Apr 8, 8 AM $27.43
+0.07%
$27.05 million $5.29 million
Apr 8, 7 AM $27.41
-0.24%
$27.03 million $5.37 million
Apr 8, 6 AM $27.48
+0.60%
$27.1 million $5.38 million
Apr 8, 5 AM $27.31
+0.02%
$26.94 million $5.46 million
Apr 8, 4 AM $27.31
+0.14%
$26.93 million $5.51 million
Apr 8, 3 AM $27.27
+0.06%
$26.89 million $5.58 million
Apr 8, 2 AM $27.25
-0.43%
$26.88 million $5.66 million
Apr 8, 1 AM $27.37
-0.17%
$26.99 million $5.68 million
Apr 8, 12 AM $27.42
-0.52%
$27.04 million $5.64 million
Apr 7, 11 PM $27.59
+0.52%
$27.21 million $5.58 million
Apr 7, 10 PM $27.47
+2.08%
$27.09 million $5.29 million
Apr 7, 9 PM $26.91
+0.63%
$26.54 million $5.01 million
Apr 7, 8 PM $26.74
+0.11%
$26.37 million $4.82 million
Apr 7, 7 PM $26.71
+1.62%
$26.34 million $4.75 million
Apr 7, 6 PM $26.28
+3.45%
$25.92 million $4.5 million
Apr 7, 5 PM $25.4
+0.76%
$25.05 million $4.07 million
Apr 7, 4 PM $25.21
+0.33%
$24.87 million $4.09 million
Apr 7, 3 PM $25.13
+0.16%
$24.79 million $4.39 million
Apr 7, 2 PM $25.09
-0.22%
$24.75 million $4.67 million
Apr 7, 1 PM $25.15
+0.22%
$24.8 million $4.52 million
Apr 7, 12 PM $25.09
-0.61%
$24.75 million $4.34 million
Apr 7, 11 AM $25.25
-0.26%
$24.9 million $4.21 million
Apr 7, 10 AM $25.32
-1.42%
$24.97 million $4.02 million
Apr 7, 9 AM $25.69
+0.52%
$25.33 million $3.9 million
Apr 7, 8 AM $25.55
+0.14%
$25.2 million $3.91 million
Apr 7, 7 AM $25.52
+0.11%
$25.17 million $3.89 million
Apr 7, 6 AM $25.49
+0.15%
$25.14 million $3.83 million
Apr 7, 5 AM $25.45
-0.52%
$25.1 million $3.78 million
Apr 7, 4 AM $25.58
+0.32%
$25.23 million $3.72 million
Apr 7, 3 AM $25.5
+0.04%
$25.15 million $3.66 million
Apr 7, 2 AM $25.49
+0.29%
$25.14 million $3.59 million
Apr 7, 1 AM $25.42
-0.48%
$25.07 million $3.56 million
Apr 7, 12 AM $25.54
-0.30%
$25.19 million $3.63 million
Apr 6, 11 PM $25.62
-0.59%
$25.26 million $3.77 million
Apr 6, 10 PM $25.77
-1.32%
$25.41 million $3.88 million
Apr 6, 9 PM $26.11
-0.82%
$25.75 million $3.94 million
Apr 6, 8 PM $26.33
+0.27%
$25.97 million $4.01 million