tokenbot Historical Data

CLANKER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 79.21
-3.59%
$ 69.38 million $ 103.85 million
Nov 12, 12 PM $ 82.15
-4.41%
$ 71.56 million $ 99.87 million
Nov 12, 11 AM $ 85.94
+7.93%
$ 74.85 million $ 91.18 million
Nov 12, 10 AM $ 79.63
+15.00%
$ 69.36 million $ 87.9 million
Nov 12, 9 AM $ 69.25
+0.55%
$ 60.31 million $ 79.56 million
Nov 12, 8 AM $ 68.87
+1.23%
$ 59.98 million $ 79.37 million
Nov 12, 7 AM $ 68.03
-0.21%
$ 59.25 million $ 170.96 million
Nov 12, 6 AM $ 68.17
-0.73%
$ 59.38 million $ 171.2 million
Nov 12, 5 AM $ 68.67
+0.81%
$ 59.81 million $ 171.25 million
Nov 12, 4 AM $ 68.12
-0.67%
$ 59.32 million $ 170.87 million
Nov 12, 3 AM $ 68.58
+0.85%
$ 59.73 million $ 171.32 million
Nov 12, 2 AM $ 68
-1.57%
$ 59.22 million $ 170.72 million
Nov 12, 1 AM $ 69.08
+5.50%
$ 60.17 million $ 171.69 million
Nov 12, 12 AM $ 65.48
-2.31%
$ 57.03 million $ 170.26 million
Nov 11, 11 PM $ 67.02
-0.63%
$ 58.38 million $ 169.74 million
Nov 11, 10 PM $ 67.45
+0.53%
$ 58.75 million $ 170.6 million
Nov 11, 9 PM $ 67.09
-2.27%
$ 58.44 million $ 169.75 million
Nov 11, 8 PM $ 68.65
-1.24%
$ 59.79 million $ 170.91 million
Nov 11, 7 PM $ 69.51
-1.07%
$ 60.54 million $ 171.79 million
Nov 11, 6 PM $ 70.26
-0.73%
$ 61.2 million $ 172.05 million
Nov 11, 5 PM $ 70.77
-0.78%
$ 61.64 million $ 171.95 million
Nov 11, 4 PM $ 71.33
+0.25%
$ 62.13 million $ 172.59 million
Nov 11, 3 PM $ 71.15
-0.33%
$ 61.97 million $ 172.22 million
Nov 11, 2 PM $ 71.39
-0.89%
$ 62.18 million $ 173.79 million
Nov 11, 1 PM $ 72.03
+0.03%
$ 62.73 million $ 175.1 million
Nov 11, 12 PM $ 72.01
+0.62%
$ 62.72 million $ 176.39 million
Nov 11, 11 AM $ 71.56
-0.15%
$ 62.33 million $ 177.29 million
Nov 11, 10 AM $ 71.67
-0.10%
$ 62.43 million $ 176.67 million
Nov 11, 9 AM $ 71.75
+0.36%
$ 62.49 million $ 177.61 million
Nov 11, 8 AM $ 71.49
-0.47%
$ 62.23 million $ 177.23 million
Nov 11, 7 AM $ 71.82
-0.58%
$ 62.56 million $ 176.75 million
Nov 11, 6 AM $ 72.24
+0.53%
$ 62.92 million $ 177.25 million
Nov 11, 5 AM $ 71.86
-2.62%
$ 62.6 million $ 177.15 million
Nov 11, 4 AM $ 73.8
-1.43%
$ 64.28 million $ 177.99 million
Nov 11, 3 AM $ 74.87
-0.95%
$ 65.21 million $ 179.33 million
Nov 11, 2 AM $ 75.59
+1.16%
$ 65.84 million $ 179.77 million
Nov 11, 1 AM $ 74.73
-1.46%
$ 65.09 million $ 178.4 million
Nov 11, 12 AM $ 75.84
-1.20%
$ 66.05 million $ 177.52 million
Nov 10, 11 PM $ 76.75
+0.35%
$ 66.85 million $ 177.61 million
Nov 10, 10 PM $ 76.49
+1.39%
$ 66.62 million $ 177.94 million
Nov 10, 9 PM $ 75.44
-3.04%
$ 65.71 million $ 176.43 million
Nov 10, 8 PM $ 77.81
-0.53%
$ 67.76 million $ 177.92 million
Nov 10, 7 PM $ 78.22
+1.06%
$ 68.13 million $ 177.8 million
Nov 10, 6 PM $ 77.4
+0.82%
$ 67.41 million $ 176.47 million
Nov 10, 5 PM $ 76.77
+0.96%
$ 66.87 million $ 176.64 million
Nov 10, 4 PM $ 76.04
-0.40%
$ 66.23 million $ 175.36 million
Nov 10, 3 PM $ 76.35
-0.73%
$ 66.35 million $ 175.59 million
Nov 10, 2 PM $ 76.91
-4.44%
$ 66.99 million $ 176.59 million
Nov 10, 1 PM $ 80.48
-0.52%
$ 70.1 million $ 179.89 million
Nov 10, 12 PM $ 80.9
-0.90%
$ 70.46 million $ 178.26 million