tokenbot Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $26.33
+0.27%
$25.97 million $4.01 million
Apr 6, 7 PM $26.26
-0.04%
$25.9 million $3.99 million
Apr 6, 6 PM $26.27
-0.46%
$25.91 million $4.04 million
Apr 6, 5 PM $26.39
+0.15%
$26.03 million $4.06 million
Apr 6, 4 PM $26.35
-0.26%
$25.99 million $3.99 million
Apr 6, 3 PM $26.42
+5.40%
$26.06 million $3.66 million
Apr 6, 2 PM $25.07
+0.31%
$24.72 million $3.16 million
Apr 6, 1 PM $24.99
-0.72%
$24.64 million $3.07 million
Apr 6, 12 PM $25.17
-0.17%
$24.82 million $3.06 million
Apr 6, 11 AM $25.21
-0.41%
$24.86 million $3.08 million
Apr 6, 10 AM $25.31
+0.56%
$24.97 million $3.01 million
Apr 6, 9 AM $25.13
+0.81%
$24.78 million $2.95 million
Apr 6, 8 AM $24.92
+0.49%
$24.58 million $2.81 million
Apr 6, 7 AM $24.8
-0.06%
$24.46 million $2.73 million
Apr 6, 6 AM $24.82
-0.56%
$24.47 million $2.73 million
Apr 6, 5 AM $24.96
+0.37%
$24.61 million $2.73 million
Apr 6, 4 AM $24.86
-0.08%
$24.52 million $2.73 million
Apr 6, 3 AM $24.88
-0.21%
$24.54 million $2.68 million
Apr 6, 2 AM $24.93
+0.56%
$24.59 million $2.63 million
Apr 6, 1 AM $24.8
-0.09%
$24.45 million $2.57 million
Apr 6, 12 AM $24.82
+0.02%
$24.48 million $2.52 million
Apr 5, 11 PM $24.81
+0.98%
$24.47 million $2.37 million
Apr 5, 10 PM $24.57
+0.69%
$24.23 million $2.24 million
Apr 5, 9 PM $24.4
-0.60%
$24.07 million $2.19 million
Apr 5, 8 PM $24.55
+0.40%
$24.21 million $2.13 million
Apr 5, 7 PM $24.45
-1.00%
$24.11 million $2.11 million
Apr 5, 6 PM $24.7
+0.09%
$24.36 million $2.06 million
Apr 5, 5 PM $24.67
+0.12%
$24.33 million $2.08 million
Apr 5, 4 PM $24.64
-0.07%
$24.31 million $2.1 million
Apr 5, 3 PM $24.66
+0.49%
$24.32 million $2.1 million
Apr 5, 2 PM $24.54
+0.05%
$24.21 million $2 million
Apr 5, 1 PM $24.53
+0.28%
$24.19 million $2.03 million
Apr 5, 12 PM $24.46
-0.92%
$24.13 million $2 million
Apr 5, 11 AM $24.69
-0.04%
$24.35 million $1.92 million
Apr 5, 10 AM $24.7
-0.08%
$24.36 million $1.92 million
Apr 5, 9 AM $24.72
+0.15%
$24.38 million $1.9 million
Apr 5, 8 AM $24.68
+0.32%
$24.34 million $1.87 million
Apr 5, 7 AM $24.6
-0.22%
$24.26 million $1.86 million
Apr 5, 6 AM $24.66
-0.12%
$24.32 million $1.83 million
Apr 5, 5 AM $24.69
-0.61%
$24.35 million $1.79 million
Apr 5, 4 AM $24.84
+0.03%
$24.5 million $1.77 million
Apr 5, 3 AM $24.83
+0.16%
$24.49 million $1.76 million
Apr 5, 2 AM $24.79
-0.03%
$24.45 million $1.75 million
Apr 5, 1 AM $24.8
-0.03%
$24.46 million $1.73 million
Apr 5, 12 AM $24.81
+0.04%
$24.47 million $1.7 million
Apr 4, 11 PM $24.8
-0.14%
$24.46 million $1.66 million
Apr 4, 10 PM $24.83
-0.03%
$24.49 million $1.67 million
Apr 4, 9 PM $24.84
+0.08%
$24.5 million $1.64 million
Apr 4, 8 PM $24.82
-0.10%
$24.48 million $1.64 million
Apr 4, 7 PM $24.85
+0.17%
$24.51 million $1.62 million