tokenbot Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 80.9
-0.90%
$ 70.46 million $ 178.26 million
Nov 10, 11 AM $ 81.63
-0.89%
$ 71.1 million $ 178.9 million
Nov 10, 10 AM $ 82.37
-1.10%
$ 71.74 million $ 178.55 million
Nov 10, 9 AM $ 83.29
+3.45%
$ 72.54 million $ 179.1 million
Nov 10, 8 AM $ 80.51
-2.29%
$ 70.12 million $ 177.4 million
Nov 10, 7 AM $ 82.39
+0.25%
$ 71.77 million $ 177.85 million
Nov 10, 6 AM $ 82.19
+0.79%
$ 71.58 million $ 177.55 million
Nov 10, 5 AM $ 81.54
-1.35%
$ 71.02 million $ 176.93 million
Nov 10, 4 AM $ 82.66
+0.40%
$ 71.99 million $ 177.56 million
Nov 10, 3 AM $ 82.33
-0.44%
$ 71.71 million $ 177.93 million
Nov 10, 2 AM $ 82.69
-0.54%
$ 72.02 million $ 178.04 million
Nov 10, 1 AM $ 83.14
-0.23%
$ 72.41 million $ 178.57 million
Nov 10, 12 AM $ 83.33
+6.09%
$ 72.58 million $ 178.84 million
Nov 9, 11 PM $ 78.55
-2.98%
$ 68.42 million $ 175.38 million
Nov 9, 10 PM $ 80.96
-0.64%
$ 70.53 million $ 175.22 million
Nov 9, 9 PM $ 81.48
-1.35%
$ 70.97 million $ 175.12 million
Nov 9, 8 PM $ 82.6
-1.17%
$ 71.94 million $ 174.75 million
Nov 9, 7 PM $ 83.58
+4.65%
$ 72.8 million $ 174.45 million
Nov 9, 6 PM $ 79.86
+0.54%
$ 69.53 million $ 172.07 million
Nov 9, 5 PM $ 79.43
-2.15%
$ 69.19 million $ 171.79 million
Nov 9, 4 PM $ 81.18
-1.88%
$ 70.71 million $ 172.28 million
Nov 9, 3 PM $ 82.73
+4.10%
$ 72.06 million $ 171.81 million
Nov 9, 2 PM $ 79.48
+3.95%
$ 69.22 million $ 171.27 million
Nov 9, 1 PM $ 76.46
-0.01%
$ 66.59 million $ 168.66 million
Nov 9, 12 PM $ 76.46
-0.49%
$ 66.6 million $ 168.67 million
Nov 9, 11 AM $ 76.84
+0.79%
$ 66.93 million $ 168.16 million
Nov 9, 10 AM $ 76.24
+0.38%
$ 66.4 million $ 167.21 million
Nov 9, 9 AM $ 75.95
-2.14%
$ 66.15 million $ 167.71 million
Nov 9, 8 AM $ 77.61
+0.18%
$ 67.6 million $ 168.43 million
Nov 9, 7 AM $ 77.48
+3.78%
$ 67.49 million $ 168.53 million
Nov 9, 6 AM $ 74.66
-0.99%
$ 65.03 million $ 167.56 million
Nov 9, 5 AM $ 75.4
+1.01%
$ 65.68 million $ 167.77 million
Nov 9, 4 AM $ 74.64
+0.35%
$ 65.02 million $ 166.83 million
Nov 9, 3 AM $ 74.38
-1.40%
$ 64.79 million $ 167.17 million
Nov 9, 2 AM $ 75.44
-2.47%
$ 65.71 million $ 166.67 million
Nov 9, 1 AM $ 77.35
+1.48%
$ 67.37 million $ 167.61 million
Nov 9, 12 AM $ 76.22
-1.43%
$ 66.39 million $ 167.28 million
Nov 8, 11 PM $ 77.33
-0.19%
$ 67.35 million $ 168.19 million
Nov 8, 10 PM $ 77.48
+1.46%
$ 67.48 million $ 168.59 million
Nov 8, 9 PM $ 76.36
-1.36%
$ 66.51 million $ 168.61 million
Nov 8, 8 PM $ 77.42
-0.35%
$ 67.43 million $ 169.14 million
Nov 8, 7 PM $ 77.69
-0.24%
$ 67.67 million $ 168.84 million
Nov 8, 6 PM $ 77.87
+1.46%
$ 67.83 million $ 169.84 million
Nov 8, 5 PM $ 76.76
+0.35%
$ 66.86 million $ 169.84 million
Nov 8, 4 PM $ 76.5
+0.08%
$ 66.63 million $ 169.35 million
Nov 8, 3 PM $ 76.43
+1.56%
$ 66.57 million $ 170.06 million
Nov 8, 2 PM $ 75.26
+1.06%
$ 65.55 million $ 170.2 million
Nov 8, 1 PM $ 74.47
+0.79%
$ 64.86 million $ 170.4 million
Nov 8, 12 PM $ 73.89
+3.57%
$ 64.35 million $ 170.77 million
Nov 8, 11 AM $ 71.34
-0.97%
$ 62.14 million $ 169.84 million