tokenbot Historical Data

CLANKER Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $24.85
+0.17%
$24.51 million $1.62 million
Apr 4, 6 PM $24.8
-0.47%
$24.46 million $1.59 million
Apr 4, 5 PM $24.92
+0.21%
$24.58 million $1.57 million
Apr 4, 4 PM $24.87
-0.17%
$24.53 million $1.55 million
Apr 4, 3 PM $24.91
+0.13%
$24.57 million $1.56 million
Apr 4, 2 PM $24.88
-0.05%
$24.54 million $1.66 million
Apr 4, 1 PM $24.89
-0.15%
$24.55 million $1.76 million
Apr 4, 12 PM $24.93
-0.06%
$24.59 million $1.94 million
Apr 4, 11 AM $24.94
-0.48%
$24.6 million $2.09 million
Apr 4, 10 AM $25.07
+0.53%
$24.72 million $2.19 million
Apr 4, 9 AM $24.93
-0.05%
$24.59 million $2.3 million
Apr 4, 8 AM $24.95
-0.38%
$24.6 million $2.4 million
Apr 4, 7 AM $25.04
+0.10%
$24.7 million $2.54 million
Apr 4, 6 AM $25.01
+0.38%
$24.67 million $2.71 million
Apr 4, 5 AM $24.92
+0.34%
$24.58 million $2.83 million
Apr 4, 4 AM $24.84
-0.41%
$24.5 million $2.99 million
Apr 4, 3 AM $24.89
+0.09%
$24.55 million $3.16 million
Apr 4, 2 AM $24.87
+0.01%
$24.53 million $3.31 million
Apr 4, 1 AM $24.87
-0.34%
$24.53 million $3.33 million
Apr 4, 12 AM $24.95
-0.02%
$24.61 million $3.4 million
Apr 3, 11 PM $24.96
-0.17%
$24.62 million $3.44 million
Apr 3, 10 PM $25
-0.15%
$24.66 million $3.42 million
Apr 3, 9 PM $25.04
+0.07%
$24.69 million $3.46 million
Apr 3, 8 PM $25.02
-0.01%
$24.68 million $3.58 million
Apr 3, 7 PM $25.02
+0.21%
$24.68 million $3.7 million
Apr 3, 6 PM $24.97
-0.25%
$24.63 million $3.71 million
Apr 3, 5 PM $25.04
-0.23%
$24.69 million $3.75 million
Apr 3, 4 PM $25.09
-0.37%
$24.75 million $3.82 million
Apr 3, 3 PM $25.19
-0.25%
$24.84 million $3.82 million
Apr 3, 2 PM $25.25
+1.13%
$24.9 million $3.73 million
Apr 3, 1 PM $24.97
-0.29%
$24.62 million $3.66 million
Apr 3, 12 PM $25.04
-0.13%
$24.69 million $3.54 million
Apr 3, 11 AM $25.07
+0.07%
$24.73 million $3.44 million
Apr 3, 10 AM $25.1
+0.23%
$24.75 million $3.35 million
Apr 3, 9 AM $25.04
+0.14%
$24.69 million $3.24 million
Apr 3, 8 AM $25
+0.16%
$24.66 million $3.22 million
Apr 3, 7 AM $24.96
-0.27%
$24.62 million $3.09 million
Apr 3, 6 AM $25.03
+0.36%
$24.69 million $2.91 million
Apr 3, 5 AM $24.98
+0.05%
$24.63 million $2.79 million
Apr 3, 4 AM $24.96
-0.22%
$24.62 million $2.65 million
Apr 3, 3 AM $25.02
-0.03%
$24.68 million $2.53 million
Apr 3, 2 AM $25.03
+0.02%
$24.68 million $2.44 million
Apr 3, 1 AM $25.02
-1.06%
$24.68 million $2.48 million
Apr 3, 12 AM $25.29
-0.43%
$24.95 million $2.51 million
Apr 2, 11 PM $25.4
+0.60%
$25.05 million $2.49 million
Apr 2, 10 PM $25.25
+0.57%
$24.91 million $2.48 million
Apr 2, 9 PM $25.11
-0.32%
$24.76 million $2.42 million
Apr 2, 8 PM $25.19
+3.14%
$24.84 million $2.33 million
Apr 2, 7 PM $24.42
-0.09%
$24.09 million $2.25 million
Apr 2, 6 PM $24.45
+0.35%
$24.11 million $2.24 million