tokenbot Historical Data

CLANKER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 73.89
+3.57%
$ 64.35 million $ 170.77 million
Nov 8, 11 AM $ 71.34
-0.97%
$ 62.14 million $ 169.84 million
Nov 8, 10 AM $ 72.04
+0.06%
$ 62.75 million $ 171.16 million
Nov 8, 9 AM $ 71.95
-4.90%
$ 62.67 million $ 170.73 million
Nov 8, 8 AM $ 75.66
-1.22%
$ 65.9 million $ 170.59 million
Nov 8, 7 AM $ 76.59
+1.60%
$ 66.71 million $ 170.16 million
Nov 8, 6 AM $ 75.39
-1.80%
$ 65.66 million $ 169.85 million
Nov 8, 5 AM $ 76.77
-4.04%
$ 66.87 million $ 169.29 million
Nov 8, 4 AM $ 80
-0.29%
$ 69.68 million $ 170.1 million
Nov 8, 3 AM $ 80.24
-0.06%
$ 69.89 million $ 169.73 million
Nov 8, 2 AM $ 80.29
+0.14%
$ 69.93 million $ 169.16 million
Nov 8, 1 AM $ 80.17
-1.90%
$ 69.83 million $ 168.62 million
Nov 8, 12 AM $ 81.72
-2.30%
$ 71.18 million $ 167.78 million
Nov 7, 11 PM $ 83.65
+1.35%
$ 72.86 million $ 168.15 million
Nov 7, 10 PM $ 82.53
-1.58%
$ 71.89 million $ 168.34 million
Nov 7, 9 PM $ 83.86
+3.08%
$ 73.04 million $ 168.67 million
Nov 7, 8 PM $ 81.37
+3.99%
$ 70.87 million $ 167.04 million
Nov 7, 7 PM $ 78.25
-3.25%
$ 68.15 million $ 165.85 million
Nov 7, 6 PM $ 80.87
-1.58%
$ 70.44 million $ 164.95 million
Nov 7, 5 PM $ 82.17
+4.90%
$ 71.57 million $ 163.18 million
Nov 7, 4 PM $ 78.33
+0.77%
$ 68.23 million $ 159.71 million
Nov 7, 3 PM $ 77.73
-1.00%
$ 67.71 million $ 159.92 million
Nov 7, 2 PM $ 78.52
+7.20%
$ 68.39 million $ 159.99 million
Nov 7, 1 PM $ 73.25
+3.21%
$ 63.8 million $ 158.16 million
Nov 7, 12 PM $ 70.97
-0.79%
$ 61.82 million $ 157.38 million
Nov 7, 11 AM $ 71.54
-1.54%
$ 62.31 million $ 159.96 million
Nov 7, 10 AM $ 72.66
-0.06%
$ 63.28 million $ 161.32 million
Nov 7, 9 AM $ 72.7
-1.42%
$ 63.32 million $ 162.88 million
Nov 7, 8 AM $ 73.75
-2.10%
$ 64.24 million $ 164.92 million
Nov 7, 7 AM $ 75.33
+0.95%
$ 65.61 million $ 166.02 million
Nov 7, 6 AM $ 74.62
-2.11%
$ 65 million $ 166.71 million
Nov 7, 5 AM $ 76.24
+1.70%
$ 66.4 million $ 168.22 million
Nov 7, 4 AM $ 74.96
-0.99%
$ 65.29 million $ 167.53 million
Nov 7, 3 AM $ 75.71
-1.31%
$ 65.94 million $ 168.84 million
Nov 7, 2 AM $ 76.71
-1.56%
$ 66.81 million $ 169.14 million
Nov 7, 1 AM $ 77.92
-1.26%
$ 67.87 million $ 169.91 million
Nov 7, 12 AM $ 78.92
+0.46%
$ 68.74 million $ 171.97 million
Nov 6, 11 PM $ 78.56
-0.59%
$ 68.42 million $ 171.54 million
Nov 6, 10 PM $ 79.02
-1.18%
$ 68.83 million $ 172.01 million
Nov 6, 9 PM $ 79.97
+1.53%
$ 69.66 million $ 173.11 million
Nov 6, 8 PM $ 78.77
+0.24%
$ 68.61 million $ 172.92 million
Nov 6, 7 PM $ 78.58
-2.43%
$ 68.44 million $ 174.49 million
Nov 6, 6 PM $ 80.54
+1.83%
$ 70.15 million $ 176.16 million
Nov 6, 5 PM $ 79.09
+4.21%
$ 68.89 million $ 176.09 million
Nov 6, 4 PM $ 75.89
-0.66%
$ 66.1 million $ 174.57 million
Nov 6, 3 PM $ 76.4
+0.59%
$ 66.54 million $ 177.68 million
Nov 6, 2 PM $ 75.95
-7.38%
$ 66.15 million $ 179.53 million
Nov 6, 1 PM $ 82
+2.68%
$ 71.42 million $ 182.45 million
Nov 6, 12 PM $ 79.87
-2.27%
$ 69.56 million $ 181.02 million
Nov 6, 11 AM $ 81.72
+2.39%
$ 71.18 million $ 183.37 million