tokenbot Historical Data

CLANKER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 81.72
+2.39%
$ 71.18 million $ 183.37 million
Nov 6, 10 AM $ 79.81
+0.33%
$ 69.51 million $ 183.23 million
Nov 6, 9 AM $ 79.54
-2.26%
$ 69.28 million $ 182.9 million
Nov 6, 8 AM $ 81.38
-0.49%
$ 70.88 million $ 183.2 million
Nov 6, 7 AM $ 81.78
+0.11%
$ 71.27 million $ 184.01 million
Nov 6, 6 AM $ 81.69
+1.59%
$ 71.16 million $ 184.76 million
Nov 6, 5 AM $ 80.41
-2.13%
$ 70.04 million $ 185.87 million
Nov 6, 4 AM $ 82.16
+0.48%
$ 71.56 million $ 188.84 million
Nov 6, 3 AM $ 81.77
-0.59%
$ 71.22 million $ 188.3 million
Nov 6, 2 AM $ 82.25
-3.04%
$ 71.64 million $ 188.65 million
Nov 6, 1 AM $ 84.83
-1.26%
$ 73.89 million $ 187.29 million
Nov 6, 12 AM $ 85.92
-1.48%
$ 74.84 million $ 187.23 million
Nov 5, 11 PM $ 87.21
-0.14%
$ 75.96 million $ 190.97 million
Nov 5, 10 PM $ 87.33
-2.12%
$ 76.06 million $ 191.77 million
Nov 5, 9 PM $ 89.22
-2.36%
$ 77.71 million $ 192.79 million
Nov 5, 8 PM $ 91.37
-0.66%
$ 79.58 million $ 193.69 million
Nov 5, 7 PM $ 91.98
-1.56%
$ 80.11 million $ 193.55 million
Nov 5, 6 PM $ 93.44
-2.42%
$ 81.38 million $ 193.68 million
Nov 5, 5 PM $ 95.76
+0.04%
$ 83.41 million $ 192.3 million
Nov 5, 4 PM $ 95.72
-0.33%
$ 83.37 million $ 191.28 million
Nov 5, 3 PM $ 96.04
+6.30%
$ 83.65 million $ 187.32 million
Nov 5, 2 PM $ 90.35
+2.34%
$ 78.69 million $ 183.93 million
Nov 5, 1 PM $ 88.28
-0.03%
$ 76.89 million $ 183.92 million
Nov 5, 12 PM $ 88.31
+1.97%
$ 76.92 million $ 181.7 million
Nov 5, 11 AM $ 86.6
+1.73%
$ 75.43 million $ 181.37 million
Nov 5, 10 AM $ 85.12
-0.13%
$ 74.14 million $ 179.39 million
Nov 5, 9 AM $ 85.23
+0.75%
$ 74.24 million $ 180.3 million
Nov 5, 8 AM $ 84.6
-4.03%
$ 73.69 million $ 179.75 million
Nov 5, 7 AM $ 88.15
-2.74%
$ 76.78 million $ 181.37 million
Nov 5, 6 AM $ 90.63
+1.99%
$ 78.94 million $ 180.9 million
Nov 5, 5 AM $ 88.86
+1.84%
$ 77.4 million $ 178.77 million
Nov 5, 4 AM $ 87.25
+0.81%
$ 76 million $ 178.67 million
Nov 5, 3 AM $ 86.55
+1.27%
$ 75.38 million $ 179.02 million
Nov 5, 2 AM $ 85.47
+4.73%
$ 74.44 million $ 177.27 million
Nov 5, 1 AM $ 81.61
+0.31%
$ 71.08 million $ 174.07 million
Nov 5, 12 AM $ 81.36
+4.93%
$ 70.86 million $ 175.95 million
Nov 4, 11 PM $ 77.53
+2.04%
$ 67.53 million $ 174.98 million
Nov 4, 10 PM $ 75.98
+3.81%
$ 66.18 million $ 171.85 million
Nov 4, 9 PM $ 73.25
-1.54%
$ 63.8 million $ 168.45 million
Nov 4, 8 PM $ 74.38
+1.87%
$ 64.78 million $ 168.57 million
Nov 4, 7 PM $ 73.01
-1.46%
$ 63.59 million $ 169.03 million
Nov 4, 6 PM $ 74.09
-3.34%
$ 64.54 million $ 170.94 million
Nov 4, 5 PM $ 76.65
+4.48%
$ 66.77 million $ 173.82 million
Nov 4, 4 PM $ 73.37
-1.03%
$ 63.9 million $ 175 million
Nov 4, 3 PM $ 74.13
-4.62%
$ 64.57 million $ 177.5 million
Nov 4, 2 PM $ 77.72
+6.61%
$ 67.7 million $ 179.51 million
Nov 4, 1 PM $ 72.91
+1.25%
$ 63.5 million $ 177 million
Nov 4, 12 PM $ 72
-7.00%
$ 62.72 million $ 176.52 million
Nov 4, 11 AM $ 77.42
+1.28%
$ 67.43 million $ 175.98 million
Nov 4, 10 AM $ 76.44
+2.33%
$ 66.58 million $ 174.15 million