tokenbot Historical Data

CLANKER Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $24.45
+0.35%
$24.11 million $2.24 million
Apr 2, 5 PM $24.36
-0.50%
$24.03 million $2.23 million
Apr 2, 4 PM $24.48
+0.47%
$24.15 million $2.19 million
Apr 2, 3 PM $24.37
-0.97%
$24.04 million $2.18 million
Apr 2, 2 PM $24.61
+1.89%
$24.27 million $2.18 million
Apr 2, 1 PM $24.15
+0.24%
$23.82 million $2.11 million
Apr 2, 12 PM $24.1
-0.11%
$23.76 million $2.09 million
Apr 2, 11 AM $24.12
+0.00%
$23.79 million $2.19 million
Apr 2, 10 AM $24.12
-0.87%
$23.79 million $2.19 million
Apr 2, 9 AM $24.33
-0.45%
$24 million $2.2 million
Apr 2, 8 AM $24.44
-0.37%
$24.11 million $2.13 million
Apr 2, 7 AM $24.53
+0.20%
$24.2 million $2.16 million
Apr 2, 6 AM $24.49
+0.05%
$24.15 million $2.21 million
Apr 2, 5 AM $24.47
+0.26%
$24.14 million $2.24 million
Apr 2, 4 AM $24.41
-0.27%
$24.07 million $2.23 million
Apr 2, 3 AM $24.48
-1.28%
$24.14 million $2.22 million
Apr 2, 2 AM $24.79
-0.99%
$24.45 million $2.18 million
Apr 2, 1 AM $25.04
-2.45%
$24.7 million $2.15 million
Apr 2, 12 AM $25.67
+1.08%
$25.32 million $2.08 million
Apr 1, 11 PM $25.39
-0.34%
$25.04 million $2.08 million
Apr 1, 10 PM $25.48
-0.60%
$25.13 million $2.1 million
Apr 1, 9 PM $25.63
+0.97%
$25.28 million $2.13 million
Apr 1, 8 PM $25.39
-1.27%
$25.04 million $2.17 million
Apr 1, 7 PM $25.71
+0.42%
$25.36 million $2.1 million
Apr 1, 6 PM $25.61
-0.29%
$25.26 million $2.11 million
Apr 1, 5 PM $25.68
-0.15%
$25.33 million $2.1 million
Apr 1, 4 PM $25.72
+0.36%
$25.37 million $2.16 million
Apr 1, 3 PM $25.63
+0.10%
$25.28 million $2.23 million
Apr 1, 2 PM $25.6
-0.13%
$25.25 million $2.32 million
Apr 1, 1 PM $25.64
-0.50%
$25.28 million $2.4 million
Apr 1, 12 PM $25.76
-0.46%
$25.41 million $2.46 million
Apr 1, 11 AM $25.88
+0.44%
$25.53 million $2.36 million
Apr 1, 10 AM $25.77
-0.01%
$25.42 million $2.41 million
Apr 1, 9 AM $25.77
-0.30%
$25.42 million $2.43 million
Apr 1, 8 AM $25.85
-0.09%
$25.5 million $2.52 million
Apr 1, 7 AM $25.88
-0.77%
$25.52 million $2.52 million
Apr 1, 6 AM $26.08
+0.74%
$25.72 million $2.53 million
Apr 1, 5 AM $25.88
+0.69%
$25.53 million $2.48 million
Apr 1, 4 AM $25.71
-0.14%
$25.35 million $2.46 million
Apr 1, 3 AM $25.74
+0.55%
$25.39 million $2.47 million
Apr 1, 2 AM $25.6
-0.28%
$25.25 million $2.48 million
Apr 1, 1 AM $25.67
-0.34%
$25.32 million $2.48 million
Apr 1, 12 AM $25.76
+0.06%
$25.41 million $2.54 million
Mar 31, 11 PM $25.75
+0.43%
$25.39 million $2.59 million
Mar 31, 10 PM $25.64
-0.44%
$25.28 million $2.6 million
Mar 31, 9 PM $25.75
+0.15%
$25.4 million $2.67 million
Mar 31, 8 PM $25.7
+0.26%
$25.35 million $2.7 million
Mar 31, 7 PM $25.64
-0.52%
$25.28 million $2.68 million
Mar 31, 6 PM $25.77
+0.03%
$25.42 million $2.74 million
Mar 31, 5 PM $25.76
-0.61%
$25.41 million $2.8 million