tokenbot Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $25.76
-0.61%
$25.41 million $2.8 million
Mar 31, 4 PM $25.92
+1.28%
$25.57 million $2.74 million
Mar 31, 3 PM $25.6
+0.81%
$25.25 million $2.66 million
Mar 31, 2 PM $25.39
-1.00%
$25.04 million $2.67 million
Mar 31, 1 PM $25.65
+1.11%
$25.3 million $2.71 million
Mar 31, 12 PM $25.37
-0.42%
$25.02 million $2.74 million
Mar 31, 11 AM $25.47
+1.13%
$25.12 million $2.77 million
Mar 31, 10 AM $25.19
+0.47%
$24.84 million $2.8 million
Mar 31, 9 AM $25.07
-1.27%
$24.73 million $2.78 million
Mar 31, 8 AM $25.39
-0.38%
$25.04 million $2.77 million
Mar 31, 7 AM $25.49
-0.02%
$25.14 million $2.87 million
Mar 31, 6 AM $25.49
-0.08%
$25.14 million $2.87 million
Mar 31, 5 AM $25.51
+0.08%
$25.16 million $2.93 million
Mar 31, 4 AM $25.49
-0.10%
$25.14 million $3 million
Mar 31, 3 AM $25.52
+0.03%
$25.17 million $3.06 million
Mar 31, 2 AM $25.51
-1.04%
$25.16 million $3.12 million
Mar 31, 1 AM $25.78
+1.76%
$25.43 million $3.22 million
Mar 31, 12 AM $25.33
+1.01%
$24.99 million $3.25 million
Mar 30, 11 PM $25.08
-0.56%
$24.74 million $3.32 million
Mar 30, 10 PM $25.22
+0.58%
$24.88 million $3.41 million
Mar 30, 9 PM $25.08
+1.32%
$24.73 million $3.51 million
Mar 30, 8 PM $24.75
+0.18%
$24.41 million $3.45 million
Mar 30, 7 PM $24.7
+0.31%
$24.37 million $3.48 million
Mar 30, 6 PM $24.63
+0.26%
$24.29 million $3.43 million
Mar 30, 5 PM $24.56
-0.72%
$24.23 million $3.37 million
Mar 30, 4 PM $24.74
-0.45%
$24.4 million $3.35 million
Mar 30, 3 PM $24.85
+0.10%
$24.51 million $3.34 million
Mar 30, 2 PM $24.83
+0.26%
$24.49 million $3.25 million
Mar 30, 1 PM $24.76
-0.87%
$24.42 million $3.1 million
Mar 30, 12 PM $24.98
+0.62%
$24.64 million $2.99 million
Mar 30, 11 AM $24.83
+0.26%
$24.49 million $2.92 million
Mar 30, 10 AM $24.76
+0.06%
$24.42 million $2.83 million
Mar 30, 9 AM $24.75
-0.63%
$24.41 million $2.81 million
Mar 30, 8 AM $24.91
+0.17%
$24.56 million $2.75 million
Mar 30, 7 AM $24.86
+0.42%
$24.52 million $2.6 million
Mar 30, 6 AM $24.76
-0.15%
$24.42 million $2.54 million
Mar 30, 5 AM $24.8
-0.11%
$24.46 million $2.49 million
Mar 30, 4 AM $24.82
+0.77%
$24.48 million $2.41 million
Mar 30, 3 AM $24.63
-0.51%
$24.3 million $2.31 million
Mar 30, 2 AM $24.76
+0.49%
$24.42 million $2.28 million
Mar 30, 1 AM $24.64
+0.80%
$24.3 million $2.17 million
Mar 30, 12 AM $24.45
+0.97%
$24.11 million $2.06 million
Mar 29, 11 PM $24.21
+1.15%
$23.88 million $1.94 million
Mar 29, 10 PM $23.94
-1.09%
$23.61 million $1.84 million
Mar 29, 9 PM $24.2
+0.10%
$23.87 million $1.85 million
Mar 29, 8 PM $24.18
+0.52%
$23.84 million $1.87 million
Mar 29, 7 PM $24.05
-0.08%
$23.72 million $1.84 million
Mar 29, 6 PM $24.07
+0.04%
$23.74 million $1.83 million
Mar 29, 5 PM $24.06
-0.10%
$23.73 million $1.83 million
Mar 29, 4 PM $24.09
+0.09%
$23.76 million $1.82 million