tokenbot Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 38.96
+3.28%
$ 38.43 million $ 37.24 million
Jan 30, 9 PM $ 37.73
+2.07%
$ 37.21 million $ 35.83 million
Jan 30, 8 PM $ 36.96
+2.05%
$ 36.45 million $ 34.71 million
Jan 30, 7 PM $ 36.22
+4.67%
$ 35.84 million $ 33.56 million
Jan 30, 6 PM $ 34.6
-6.43%
$ 34.13 million $ 32.6 million
Jan 30, 5 PM $ 36.98
+5.00%
$ 36.28 million $ 32 million
Jan 30, 4 PM $ 35.22
-2.48%
$ 34.73 million $ 30.96 million
Jan 30, 3 PM $ 36.11
+3.02%
$ 35.62 million $ 30.23 million
Jan 30, 2 PM $ 35.05
+1.00%
$ 34.57 million $ 28.88 million
Jan 30, 1 PM $ 34.71
+1.61%
$ 34.23 million $ 28.17 million
Jan 30, 12 PM $ 34.16
-5.10%
$ 33.76 million $ 30.15 million
Jan 30, 11 AM $ 35.99
+6.83%
$ 35.41 million $ 29.51 million
Jan 30, 10 AM $ 33.69
-0.65%
$ 33.23 million $ 28.61 million
Jan 30, 9 AM $ 33.87
-1.60%
$ 33.41 million $ 28.16 million
Jan 30, 8 AM $ 34.42
-2.90%
$ 33.95 million $ 27.2 million
Jan 30, 7 AM $ 35.45
+1.78%
$ 34.97 million $ 26.19 million
Jan 30, 6 AM $ 34.82
+11.98%
$ 33.85 million $ 22.92 million
Jan 30, 5 AM $ 31.09
-1.11%
$ 30.67 million $ 13.55 million
Jan 30, 4 AM $ 31.44
+19.53%
$ 31.01 million $ 12.75 million
Jan 30, 3 AM $ 26.3
+1.40%
$ 25.94 million $ 10 million
Jan 30, 2 AM $ 25.94
-2.57%
$ 25.58 million $ 11.28 million
Jan 30, 1 AM $ 26.62
-0.74%
$ 26.26 million $ 10.36 million
Jan 30, 12 AM $ 26.82
-0.60%
$ 26.45 million $ 10.42 million
Jan 29, 11 PM $ 26.98
-0.33%
$ 26.61 million $ 11.03 million
Jan 29, 10 PM $ 27.07
-0.75%
$ 26.7 million $ 11.55 million
Jan 29, 9 PM $ 27.28
+1.61%
$ 26.9 million $ 11.76 million
Jan 29, 8 PM $ 26.85
+0.82%
$ 26.48 million $ 12.36 million
Jan 29, 7 PM $ 26.63
+0.07%
$ 26.26 million $ 12.93 million
Jan 29, 6 PM $ 26.61
-2.38%
$ 26.24 million $ 13.17 million
Jan 29, 5 PM $ 27.26
+1.64%
$ 26.88 million $ 13.75 million
Jan 29, 4 PM $ 26.82
-1.27%
$ 26.44 million $ 14.03 million
Jan 29, 3 PM $ 27.16
-0.96%
$ 26.78 million $ 14.51 million
Jan 29, 2 PM $ 27.42
-2.49%
$ 27.07 million $ 15.6 million
Jan 29, 1 PM $ 28.12
+0.63%
$ 27.73 million $ 16.89 million
Jan 29, 12 PM $ 27.95
+0.17%
$ 27.56 million $ 18.67 million
Jan 29, 11 AM $ 27.9
-1.61%
$ 27.51 million $ 20.41 million
Jan 29, 10 AM $ 28.36
-0.77%
$ 27.97 million $ 21.87 million
Jan 29, 9 AM $ 28.57
-0.21%
$ 28.19 million $ 22.4 million
Jan 29, 8 AM $ 28.63
+0.05%
$ 28.22 million $ 23.31 million
Jan 29, 7 AM $ 28.61
-0.56%
$ 28.22 million $ 23.83 million
Jan 29, 6 AM $ 28.77
+0.99%
$ 28.37 million $ 23.72 million
Jan 29, 5 AM $ 28.49
+1.14%
$ 28.06 million $ 23.62 million
Jan 29, 4 AM $ 28.16
-3.01%
$ 27.78 million $ 23.46 million
Jan 29, 3 AM $ 29.04
-0.97%
$ 28.63 million $ 23.31 million
Jan 29, 2 AM $ 29.32
-3.29%
$ 28.92 million $ 27.67 million
Jan 29, 1 AM $ 30.32
-0.47%
$ 29.9 million $ 27.31 million
Jan 29, 12 AM $ 30.46
-5.56%
$ 30.04 million $ 27.67 million
Jan 28, 11 PM $ 32.26
-1.06%
$ 31.81 million $ 27.31 million
Jan 28, 10 PM $ 32.6
+0.63%
$ 32.15 million $ 27.22 million
Jan 28, 9 PM $ 32.4
-2.99%
$ 31.95 million $ 27.3 million