tokenbot Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 77.42
+1.28%
$ 67.43 million $ 175.98 million
Nov 4, 10 AM $ 76.44
+2.33%
$ 66.58 million $ 174.15 million
Nov 4, 9 AM $ 74.7
+2.66%
$ 65.07 million $ 174.7 million
Nov 4, 8 AM $ 72.77
-1.09%
$ 63.38 million $ 173.95 million
Nov 4, 7 AM $ 73.57
+0.18%
$ 64.08 million $ 172.75 million
Nov 4, 6 AM $ 73.44
+2.95%
$ 63.96 million $ 173.18 million
Nov 4, 5 AM $ 71.3
-12.66%
$ 62.1 million $ 172.12 million
Nov 4, 4 AM $ 81.64
-4.64%
$ 71.11 million $ 176.71 million
Nov 4, 3 AM $ 85.61
+5.31%
$ 74.57 million $ 177.63 million
Nov 4, 2 AM $ 81.29
-5.81%
$ 70.8 million $ 176.35 million
Nov 4, 1 AM $ 86.3
+9.49%
$ 75.17 million $ 176.33 million
Nov 4, 12 AM $ 78.83
+8.90%
$ 68.66 million $ 171.25 million
Nov 3, 11 PM $ 72.39
+1.48%
$ 63.05 million $ 169.15 million
Nov 3, 10 PM $ 71.33
-1.63%
$ 62.13 million $ 168.98 million
Nov 3, 9 PM $ 72.51
+1.86%
$ 63.16 million $ 169.42 million
Nov 3, 8 PM $ 71.19
-1.21%
$ 62.01 million $ 168.92 million
Nov 3, 7 PM $ 72.06
+1.25%
$ 62.77 million $ 171.86 million
Nov 3, 6 PM $ 71.17
-3.54%
$ 61.99 million $ 172.74 million
Nov 3, 5 PM $ 73.79
+0.42%
$ 64.27 million $ 173.23 million
Nov 3, 4 PM $ 73.48
+0.08%
$ 64 million $ 171.65 million
Nov 3, 3 PM $ 73.42
-7.09%
$ 63.95 million $ 170.68 million
Nov 3, 2 PM $ 79.03
+1.28%
$ 68.83 million $ 174.4 million
Nov 3, 1 PM $ 78.02
-1.95%
$ 67.96 million $ 174.06 million
Nov 3, 12 PM $ 79.58
-0.93%
$ 69.31 million $ 173.96 million
Nov 3, 11 AM $ 80.33
+1.64%
$ 69.97 million $ 174.07 million
Nov 3, 10 AM $ 79.03
+4.19%
$ 68.84 million $ 174.59 million
Nov 3, 9 AM $ 75.86
-3.96%
$ 66.07 million $ 173.91 million
Nov 3, 8 AM $ 78.99
+0.94%
$ 68.8 million $ 174.47 million
Nov 3, 7 AM $ 78.24
+1.73%
$ 68.15 million $ 174.67 million
Nov 3, 6 AM $ 76.88
-5.56%
$ 66.96 million $ 174.77 million
Nov 3, 5 AM $ 81.4
+3.55%
$ 70.9 million $ 175.93 million
Nov 3, 4 AM $ 78.61
-4.62%
$ 68.47 million $ 175.87 million
Nov 3, 3 AM $ 82.41
-1.41%
$ 71.78 million $ 175.45 million
Nov 3, 2 AM $ 83.59
+2.04%
$ 72.78 million $ 177.61 million
Nov 3, 1 AM $ 81.91
-0.07%
$ 71.35 million $ 178.73 million
Nov 3, 12 AM $ 81.97
-2.41%
$ 71.54 million $ 180.73 million
Nov 2, 11 PM $ 83.99
+0.78%
$ 73.18 million $ 181.96 million
Nov 2, 10 PM $ 83.34
-0.90%
$ 72.59 million $ 180.27 million
Nov 2, 9 PM $ 84.09
-3.22%
$ 73.25 million $ 180.91 million
Nov 2, 8 PM $ 86.89
+2.35%
$ 75.69 million $ 180.45 million
Nov 2, 7 PM $ 84.9
+5.31%
$ 73.95 million $ 179.22 million
Nov 2, 6 PM $ 80.62
+0.16%
$ 70.22 million $ 178.53 million
Nov 2, 5 PM $ 80.49
-1.61%
$ 70.11 million $ 178.28 million
Nov 2, 4 PM $ 81.81
+4.40%
$ 71.26 million $ 178.87 million
Nov 2, 3 PM $ 78.36
+3.24%
$ 68.25 million $ 178.74 million
Nov 2, 2 PM $ 75.9
-4.59%
$ 66.11 million $ 178.84 million
Nov 2, 1 PM $ 79.55
-2.20%
$ 69.29 million $ 179.23 million
Nov 2, 12 PM $ 81.35
-2.42%
$ 70.85 million $ 181.11 million
Nov 2, 11 AM $ 83.36
+1.54%
$ 72.61 million $ 182.55 million
Nov 2, 10 AM $ 82.1
-0.92%
$ 71.51 million $ 180.72 million