tokenbot Historical Data

CLANKER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $24.09
+0.09%
$23.76 million $1.82 million
Mar 29, 3 PM $24.07
+0.18%
$23.74 million $1.86 million
Mar 29, 2 PM $24.03
+0.02%
$23.7 million $1.89 million
Mar 29, 1 PM $24.02
-0.66%
$23.7 million $1.9 million
Mar 29, 12 PM $24.18
-0.31%
$23.85 million $1.92 million
Mar 29, 11 AM $24.26
+0.33%
$23.93 million $1.95 million
Mar 29, 10 AM $24.18
-0.37%
$23.85 million $1.93 million
Mar 29, 9 AM $24.27
-0.31%
$23.94 million $1.92 million
Mar 29, 8 AM $24.35
+0.03%
$24.01 million $1.93 million
Mar 29, 7 AM $24.34
-0.06%
$24 million $1.94 million
Mar 29, 6 AM $24.35
-0.04%
$24.02 million $1.95 million
Mar 29, 5 AM $24.36
+0.13%
$24.03 million $1.93 million
Mar 29, 4 AM $24.33
-0.18%
$24 million $1.93 million
Mar 29, 3 AM $24.38
+0.36%
$24.04 million $1.93 million
Mar 29, 2 AM $24.29
+0.08%
$23.95 million $1.91 million
Mar 29, 1 AM $24.27
+0.26%
$23.94 million $1.87 million
Mar 29, 12 AM $24.21
+0.30%
$23.87 million $1.9 million
Mar 28, 11 PM $24.13
-0.65%
$23.8 million $1.89 million
Mar 28, 10 PM $24.29
-2.10%
$23.96 million $1.86 million
Mar 28, 9 PM $24.81
-0.39%
$24.47 million $1.67 million
Mar 28, 8 PM $24.91
+0.14%
$24.57 million $1.65 million
Mar 28, 7 PM $24.88
-0.14%
$24.53 million $1.66 million
Mar 28, 6 PM $24.91
+0.20%
$24.57 million $1.68 million
Mar 28, 5 PM $24.86
-0.42%
$24.52 million $1.71 million
Mar 28, 4 PM $24.97
-0.25%
$24.62 million $1.73 million
Mar 28, 3 PM $25.03
+0.06%
$24.69 million $1.72 million
Mar 28, 2 PM $25.01
+0.03%
$24.67 million $1.78 million
Mar 28, 1 PM $25.01
+1.23%
$24.66 million $1.88 million
Mar 28, 12 PM $24.7
+0.58%
$24.36 million $1.94 million
Mar 28, 11 AM $24.56
+0.10%
$24.22 million $1.99 million
Mar 28, 10 AM $24.54
-0.13%
$24.2 million $2.14 million
Mar 28, 9 AM $24.57
-0.37%
$24.23 million $2.27 million
Mar 28, 8 AM $24.66
-0.11%
$24.32 million $2.29 million
Mar 28, 7 AM $24.69
+0.27%
$24.35 million $2.36 million
Mar 28, 6 AM $24.62
+0.36%
$24.28 million $2.39 million
Mar 28, 5 AM $24.53
+0.47%
$24.2 million $2.39 million
Mar 28, 4 AM $24.42
-0.05%
$24.08 million $2.38 million
Mar 28, 3 AM $24.43
+0.07%
$24.09 million $2.4 million
Mar 28, 2 AM $24.41
-0.06%
$24.08 million $2.39 million
Mar 28, 1 AM $24.43
-1.01%
$24.09 million $2.39 million
Mar 28, 12 AM $24.68
+0.20%
$24.34 million $2.36 million
Mar 27, 11 PM $24.63
+0.03%
$24.29 million $2.37 million
Mar 27, 10 PM $24.62
-0.04%
$24.28 million $2.37 million
Mar 27, 9 PM $24.63
-0.07%
$24.29 million $2.38 million
Mar 27, 8 PM $24.65
-0.14%
$24.31 million $2.38 million
Mar 27, 7 PM $24.68
+0.22%
$24.34 million $2.45 million
Mar 27, 6 PM $24.63
+0.11%
$24.29 million $2.45 million
Mar 27, 5 PM $24.6
-0.60%
$24.26 million $2.48 million
Mar 27, 4 PM $24.75
+0.02%
$24.41 million $2.62 million
Mar 27, 3 PM $24.74
+0.16%
$24.4 million $2.58 million