tokenbot Historical Data

CLANKER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 32.4
-2.99%
$ 31.95 million $ 27.3 million
Jan 28, 8 PM $ 33.39
+0.08%
$ 32.94 million $ 27.23 million
Jan 28, 7 PM $ 33.37
-0.20%
$ 32.91 million $ 27.43 million
Jan 28, 6 PM $ 33.43
-3.26%
$ 32.98 million $ 26.83 million
Jan 28, 5 PM $ 34.56
+4.51%
$ 34.09 million $ 26.38 million
Jan 28, 4 PM $ 33.07
-0.73%
$ 32.62 million $ 25.63 million
Jan 28, 3 PM $ 33.31
-3.53%
$ 32.86 million $ 25.33 million
Jan 28, 2 PM $ 34.53
-8.54%
$ 34.13 million $ 23.69 million
Jan 28, 1 PM $ 37.75
+3.16%
$ 37.24 million $ 22.54 million
Jan 28, 12 PM $ 36.6
+15.14%
$ 36.09 million $ 19.6 million
Jan 28, 11 AM $ 31.78
-0.61%
$ 31.35 million $ 16.39 million
Jan 28, 10 AM $ 31.98
+0.01%
$ 31.57 million $ 15.77 million
Jan 28, 9 AM $ 31.98
+2.57%
$ 31.54 million $ 14.66 million
Jan 28, 8 AM $ 31.18
+11.86%
$ 30.76 million $ 13.45 million
Jan 28, 7 AM $ 27.87
-0.42%
$ 27.48 million $ 12.42 million
Jan 28, 6 AM $ 27.99
+0.67%
$ 27.61 million $ 12.65 million
Jan 28, 5 AM $ 27.8
-0.65%
$ 27.42 million $ 12.78 million
Jan 28, 4 AM $ 27.98
-0.69%
$ 27.6 million $ 12.92 million
Jan 28, 3 AM $ 28.18
-2.49%
$ 27.79 million $ 13.98 million
Jan 28, 2 AM $ 28.9
+0.50%
$ 28.5 million $ 16.66 million
Jan 28, 1 AM $ 28.75
-1.91%
$ 28.36 million $ 16.14 million
Jan 28, 12 AM $ 29.33
+0.91%
$ 28.92 million $ 15.62 million
Jan 27, 11 PM $ 29.06
+0.57%
$ 28.66 million $ 15.25 million
Jan 27, 10 PM $ 28.9
-2.63%
$ 28.5 million $ 14.79 million
Jan 27, 9 PM $ 29.71
+0.54%
$ 29.3 million $ 14.41 million
Jan 27, 8 PM $ 29.55
+8.87%
$ 29.15 million $ 13.81 million
Jan 27, 7 PM $ 27.15
-0.19%
$ 26.77 million $ 12.77 million
Jan 27, 6 PM $ 27.2
+1.12%
$ 26.82 million $ 12.75 million
Jan 27, 5 PM $ 26.9
-2.56%
$ 26.53 million $ 12.56 million
Jan 27, 4 PM $ 27.61
+5.53%
$ 27.25 million $ 12.46 million
Jan 27, 3 PM $ 26.16
+2.29%
$ 25.8 million $ 11.78 million
Jan 27, 2 PM $ 25.57
-1.90%
$ 25.22 million $ 11.6 million
Jan 27, 1 PM $ 26.07
-1.87%
$ 25.73 million $ 11.48 million
Jan 27, 12 PM $ 26.56
-0.08%
$ 26.2 million $ 11.36 million
Jan 27, 11 AM $ 26.58
-0.32%
$ 26.22 million $ 11.25 million
Jan 27, 10 AM $ 26.67
+1.07%
$ 26.28 million $ 11.15 million
Jan 27, 9 AM $ 26.38
-1.84%
$ 26.02 million $ 11.01 million
Jan 27, 8 AM $ 26.88
-2.33%
$ 26.51 million $ 10.32 million
Jan 27, 7 AM $ 27.52
+3.85%
$ 27.14 million $ 10.21 million
Jan 27, 6 AM $ 26.5
-1.18%
$ 26.14 million $ 9.85 million
Jan 27, 5 AM $ 26.81
+1.82%
$ 26.45 million $ 9.63 million
Jan 27, 4 AM $ 26.33
-2.55%
$ 25.97 million $ 9.32 million
Jan 27, 3 AM $ 27.02
+9.65%
$ 26.65 million $ 8.23 million
Jan 27, 2 AM $ 24.65
+1.57%
$ 24.31 million $ 7 million
Jan 27, 1 AM $ 24.27
+0.51%
$ 23.93 million $ 6.8 million
Jan 27, 12 AM $ 24.14
+0.55%
$ 23.81 million $ 6.8 million
Jan 26, 11 PM $ 24.01
+0.69%
$ 23.68 million $ 6.91 million
Jan 26, 10 PM $ 23.85
-1.59%
$ 23.52 million $ 6.9 million
Jan 26, 9 PM $ 24.23
-0.14%
$ 23.9 million $ 6.89 million
Jan 26, 8 PM $ 24.27
+2.90%
$ 23.94 million $ 7.06 million