tokenbot Historical Data

CLANKER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 83.36
+1.54%
$ 72.61 million $ 182.55 million
Nov 2, 10 AM $ 82.1
-0.92%
$ 71.51 million $ 180.72 million
Nov 2, 9 AM $ 82.86
-2.68%
$ 72.17 million $ 181.29 million
Nov 2, 8 AM $ 85.14
-1.12%
$ 74.16 million $ 183.29 million
Nov 2, 7 AM $ 86.11
+1.65%
$ 75 million $ 184.36 million
Nov 2, 6 AM $ 84.71
+0.83%
$ 73.78 million $ 183.92 million
Nov 2, 5 AM $ 84.01
-5.03%
$ 73.17 million $ 183.03 million
Nov 2, 4 AM $ 88.46
-1.08%
$ 77.05 million $ 183.61 million
Nov 2, 3 AM $ 89.43
-1.57%
$ 77.89 million $ 183.15 million
Nov 2, 2 AM $ 90.86
+1.72%
$ 79.14 million $ 184.14 million
Nov 2, 1 AM $ 89.32
-0.62%
$ 77.8 million $ 184.22 million
Nov 2, 12 AM $ 89.88
-4.88%
$ 78.29 million $ 184.31 million
Nov 1, 11 PM $ 94.5
+1.30%
$ 82.31 million $ 185.86 million
Nov 1, 10 PM $ 93.28
+4.68%
$ 81.25 million $ 185.66 million
Nov 1, 9 PM $ 89.11
-2.76%
$ 77.61 million $ 185.25 million
Nov 1, 8 PM $ 91.64
+1.80%
$ 79.82 million $ 185.64 million
Nov 1, 7 PM $ 90.02
-1.53%
$ 78.41 million $ 186.3 million
Nov 1, 6 PM $ 91.42
+2.60%
$ 79.63 million $ 187.48 million
Nov 1, 5 PM $ 89.1
-3.54%
$ 77.61 million $ 187.12 million
Nov 1, 4 PM $ 92.37
-0.72%
$ 80.46 million $ 189.12 million
Nov 1, 3 PM $ 93.04
+2.82%
$ 81.04 million $ 189.04 million
Nov 1, 2 PM $ 90.49
+0.75%
$ 78.82 million $ 188.34 million
Nov 1, 1 PM $ 89.81
-1.62%
$ 78.23 million $ 187.98 million
Nov 1, 12 PM $ 91.29
+1.61%
$ 79.52 million $ 186.95 million
Nov 1, 11 AM $ 89.85
-5.44%
$ 78.26 million $ 186.56 million
Nov 1, 10 AM $ 95.02
+0.25%
$ 82.76 million $ 186.08 million
Nov 1, 9 AM $ 94.79
-1.86%
$ 82.56 million $ 185.98 million
Nov 1, 8 AM $ 96.58
-5.19%
$ 84.12 million $ 185.64 million
Nov 1, 7 AM $ 101.87
+0.08%
$ 88.73 million $ 184.97 million
Nov 1, 6 AM $ 101.79
-2.20%
$ 88.66 million $ 184.98 million
Nov 1, 5 AM $ 104.08
+0.57%
$ 90.66 million $ 185.26 million
Nov 1, 4 AM $ 103.49
+2.77%
$ 90.14 million $ 184.95 million
Nov 1, 3 AM $ 100.7
+3.88%
$ 87.71 million $ 184.08 million
Nov 1, 2 AM $ 96.93
-3.22%
$ 84.43 million $ 182.57 million
Nov 1, 1 AM $ 100.16
-0.01%
$ 87.24 million $ 182.25 million
Nov 1, 12 AM $ 100.17
-0.46%
$ 87.25 million $ 183.01 million
Oct 31, 11 PM $ 100.65
-2.59%
$ 87.66 million $ 182.22 million
Oct 31, 10 PM $ 103.32
+0.01%
$ 89.99 million $ 182.87 million
Oct 31, 9 PM $ 103.31
-1.18%
$ 89.98 million $ 182.82 million
Oct 31, 8 PM $ 104.54
-4.44%
$ 91.06 million $ 182.85 million
Oct 31, 7 PM $ 109.4
+5.57%
$ 95.29 million $ 184.9 million
Oct 31, 6 PM $ 103.63
-1.38%
$ 90.26 million $ 183.01 million
Oct 31, 5 PM $ 105.08
-0.86%
$ 91.52 million $ 182.94 million
Oct 31, 4 PM $ 106.01
-4.02%
$ 92.33 million $ 183.19 million
Oct 31, 3 PM $ 110.45
+2.88%
$ 96.2 million $ 185.44 million
Oct 31, 2 PM $ 107.36
+1.44%
$ 93.51 million $ 184.94 million
Oct 31, 1 PM $ 105.83
-2.26%
$ 92.18 million $ 184.81 million
Oct 31, 12 PM $ 108.28
-1.95%
$ 94.31 million $ 185.05 million
Oct 31, 11 AM $ 110.41
+3.24%
$ 96.17 million $ 187.33 million
Oct 31, 10 AM $ 106.94
+0.13%
$ 93.14 million $ 186.11 million