tokenbot Historical Data

CLANKER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 24.27
+2.90%
$ 23.94 million $ 7.06 million
Jan 26, 7 PM $ 23.58
+0.97%
$ 23.26 million $ 6.86 million
Jan 26, 6 PM $ 23.36
+0.56%
$ 23.04 million $ 6.91 million
Jan 26, 5 PM $ 23.23
+0.26%
$ 22.9 million $ 7.07 million
Jan 26, 4 PM $ 23.17
+1.78%
$ 22.85 million $ 7.29 million
Jan 26, 3 PM $ 22.76
-0.88%
$ 22.34 million $ 8 million
Jan 26, 2 PM $ 22.96
+0.24%
$ 22.67 million $ 8.17 million
Jan 26, 1 PM $ 22.91
-1.14%
$ 22.59 million $ 8.12 million
Jan 26, 12 PM $ 23.17
-0.37%
$ 22.85 million $ 8.19 million
Jan 26, 11 AM $ 23.26
-0.91%
$ 22.94 million $ 8.23 million
Jan 26, 10 AM $ 23.47
+1.07%
$ 23.14 million $ 8.24 million
Jan 26, 9 AM $ 23.22
-0.61%
$ 22.9 million $ 8.26 million
Jan 26, 8 AM $ 23.36
+0.40%
$ 23.04 million $ 8.25 million
Jan 26, 7 AM $ 23.27
+0.25%
$ 22.95 million $ 8.14 million
Jan 26, 6 AM $ 23.21
+1.48%
$ 22.89 million $ 8.16 million
Jan 26, 5 AM $ 22.87
-0.91%
$ 22.56 million $ 8.13 million
Jan 26, 4 AM $ 23.08
+1.56%
$ 22.77 million $ 8.25 million
Jan 26, 3 AM $ 22.73
-0.88%
$ 22.42 million $ 9.24 million
Jan 26, 2 AM $ 22.93
-1.11%
$ 22.62 million $ 9.75 million
Jan 26, 1 AM $ 23.19
+0.28%
$ 22.87 million $ 9.83 million
Jan 26, 12 AM $ 23.12
+0.23%
$ 22.81 million $ 9.74 million
Jan 25, 11 PM $ 23.07
+0.90%
$ 22.75 million $ 9.71 million
Jan 25, 10 PM $ 22.86
-0.68%
$ 22.55 million $ 9.67 million
Jan 25, 9 PM $ 23.02
+1.66%
$ 22.7 million $ 9.65 million
Jan 25, 8 PM $ 22.64
-0.68%
$ 22.33 million $ 9.54 million
Jan 25, 7 PM $ 22.8
-2.18%
$ 22.48 million $ 9.32 million
Jan 25, 6 PM $ 23.3
+1.09%
$ 22.98 million $ 9.25 million
Jan 25, 5 PM $ 23.05
+1.64%
$ 22.74 million $ 9.04 million
Jan 25, 4 PM $ 22.68
-5.94%
$ 22.37 million $ 8.8 million
Jan 25, 3 PM $ 24.11
-3.13%
$ 23.78 million $ 7.79 million
Jan 25, 2 PM $ 24.89
-0.39%
$ 24.55 million $ 7.55 million
Jan 25, 1 PM $ 24.99
+0.22%
$ 24.65 million $ 7.54 million
Jan 25, 12 PM $ 24.94
-1.87%
$ 24.46 million $ 7.45 million
Jan 25, 11 AM $ 25.41
-0.79%
$ 25.06 million $ 7.4 million
Jan 25, 10 AM $ 25.62
+0.44%
$ 25.26 million $ 7.39 million
Jan 25, 9 AM $ 25.5
+0.37%
$ 25.15 million $ 7.38 million
Jan 25, 8 AM $ 25.41
-0.02%
$ 25.06 million $ 7.36 million
Jan 25, 7 AM $ 25.41
-0.01%
$ 25.06 million $ 7.35 million
Jan 25, 6 AM $ 25.42
-0.12%
$ 25.07 million $ 7.34 million
Jan 25, 5 AM $ 25.45
-0.03%
$ 25.1 million $ 7.44 million
Jan 25, 4 AM $ 25.45
+0.85%
$ 25.1 million $ 7.31 million
Jan 25, 3 AM $ 25.24
-1.01%
$ 24.89 million $ 7.18 million
Jan 25, 2 AM $ 25.5
-1.66%
$ 25.15 million $ 7.3 million
Jan 25, 1 AM $ 25.93
-0.32%
$ 25.57 million $ 7.11 million
Jan 25, 12 AM $ 26.01
-0.57%
$ 25.65 million $ 7.11 million
Jan 24, 11 PM $ 26.16
-0.07%
$ 25.8 million $ 7.1 million
Jan 24, 10 PM $ 26.18
+0.96%
$ 25.82 million $ 7.12 million
Jan 24, 9 PM $ 25.93
-0.25%
$ 25.58 million $ 7.26 million
Jan 24, 8 PM $ 25.99
-0.54%
$ 25.64 million $ 7.26 million
Jan 24, 7 PM $ 26.14
-0.13%
$ 25.78 million $ 7.31 million