tokenbot Historical Data

CLANKER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 106.94
+0.13%
$ 93.14 million $ 186.11 million
Oct 31, 9 AM $ 106.8
+0.13%
$ 93.02 million $ 187.03 million
Oct 31, 8 AM $ 106.66
+0.27%
$ 92.9 million $ 188.11 million
Oct 31, 7 AM $ 106.37
-1.37%
$ 92.65 million $ 188.13 million
Oct 31, 6 AM $ 107.85
-0.83%
$ 93.93 million $ 190.81 million
Oct 31, 5 AM $ 108.75
-2.27%
$ 94.72 million $ 195.01 million
Oct 31, 4 AM $ 111.27
+0.21%
$ 96.92 million $ 196.15 million
Oct 31, 3 AM $ 111.04
+1.85%
$ 96.72 million $ 195.55 million
Oct 31, 2 AM $ 109.03
-1.52%
$ 94.96 million $ 195.62 million
Oct 31, 1 AM $ 110.71
+0.43%
$ 96.43 million $ 196.72 million
Oct 31, 12 AM $ 110.26
+2.89%
$ 96.03 million $ 195.68 million
Oct 30, 11 PM $ 107.16
+1.39%
$ 93.34 million $ 194.78 million
Oct 30, 10 PM $ 105.69
-1.92%
$ 92.06 million $ 193.89 million
Oct 30, 9 PM $ 107.77
-0.33%
$ 93.87 million $ 194.05 million
Oct 30, 8 PM $ 108.12
+4.91%
$ 94.18 million $ 193.81 million
Oct 30, 7 PM $ 103.06
+0.39%
$ 89.76 million $ 191.47 million
Oct 30, 6 PM $ 102.66
-4.71%
$ 89.42 million $ 192.65 million
Oct 30, 5 PM $ 107.74
-4.08%
$ 93.84 million $ 194.5 million
Oct 30, 4 PM $ 112.32
+1.96%
$ 97.83 million $ 193.66 million
Oct 30, 3 PM $ 110.16
-3.30%
$ 95.95 million $ 191.63 million
Oct 30, 2 PM $ 113.93
-0.24%
$ 99.23 million $ 192.32 million
Oct 30, 1 PM $ 114.2
-1.99%
$ 99.47 million $ 190.71 million
Oct 30, 12 PM $ 116.52
-7.77%
$ 101.49 million $ 192.69 million
Oct 30, 11 AM $ 126.33
-0.98%
$ 110.03 million $ 194.44 million
Oct 30, 10 AM $ 127.59
-1.30%
$ 111.13 million $ 193.95 million
Oct 30, 9 AM $ 129.25
-2.37%
$ 112.58 million $ 193.41 million
Oct 30, 9 AM $ 129.25
-2.37%
$ 112.58 million $ 193.41 million
Oct 30, 9 AM $ 129.25
-2.37%
$ 112.58 million $ 193.41 million
Oct 30, 9 AM $ 129.25
-2.37%
$ 112.58 million $ 193.41 million
Oct 30, 8 AM $ 132.17
-0.67%
$ 115.12 million $ 192.8 million
Oct 30, 8 AM $ 132.17
-0.67%
$ 115.12 million $ 192.8 million
Oct 30, 8 AM $ 132.17
-0.67%
$ 115.12 million $ 192.8 million
Oct 30, 8 AM $ 132.17
-0.67%
$ 115.12 million $ 192.8 million
Oct 30, 7 AM $ 133.07
+3.87%
$ 115.9 million $ 192.03 million
Oct 30, 7 AM $ 133.07
+3.87%
$ 115.9 million $ 192.03 million
Oct 30, 7 AM $ 133.07
+3.87%
$ 115.9 million $ 192.03 million
Oct 30, 7 AM $ 133.07
+3.87%
$ 115.9 million $ 192.03 million
Oct 30, 6 AM $ 128.14
+6.34%
$ 111.61 million $ 186.69 million
Oct 30, 6 AM $ 128.14
+6.34%
$ 111.61 million $ 186.69 million
Oct 30, 6 AM $ 128.14
+6.34%
$ 111.61 million $ 186.69 million
Oct 30, 6 AM $ 128.14
+6.34%
$ 111.61 million $ 186.69 million
Oct 30, 5 AM $ 120.5
+7.07%
$ 104.59 million $ 184.57 million
Oct 30, 5 AM $ 120.5
+7.07%
$ 104.59 million $ 184.57 million
Oct 30, 5 AM $ 120.5
+7.07%
$ 104.59 million $ 184.57 million
Oct 30, 5 AM $ 120.5
+7.07%
$ 104.59 million $ 184.57 million
Oct 30, 4 AM $ 112.54
-0.76%
$ 98.02 million $ 181.9 million
Oct 30, 4 AM $ 112.54
-0.76%
$ 98.02 million $ 181.9 million
Oct 30, 4 AM $ 112.54
-0.76%
$ 98.02 million $ 181.9 million
Oct 30, 4 AM $ 112.54
-0.76%
$ 98.02 million $ 181.9 million
Oct 30, 3 AM $ 113.41
-6.92%
$ 98.78 million $ 182.3 million