tokenbot Historical Data

CLANKER Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $24.74
+0.16%
$24.4 million $2.58 million
Mar 27, 2 PM $24.71
+0.10%
$24.37 million $2.5 million
Mar 27, 1 PM $24.68
-0.26%
$24.34 million $2.43 million
Mar 27, 12 PM $24.75
+0.23%
$24.41 million $2.39 million
Mar 27, 11 AM $24.69
+0.37%
$24.35 million $2.33 million
Mar 27, 10 AM $24.6
-2.46%
$24.26 million $2.2 million
Mar 27, 9 AM $25.22
-0.16%
$24.87 million $2.14 million
Mar 27, 8 AM $25.26
-0.52%
$24.91 million $2.15 million
Mar 27, 7 AM $25.39
-0.10%
$25.04 million $2.08 million
Mar 27, 6 AM $25.42
+0.12%
$25.07 million $2.05 million
Mar 27, 5 AM $25.39
+0.09%
$25.04 million $2.07 million
Mar 27, 4 AM $25.36
-0.11%
$25.01 million $2.32 million
Mar 27, 3 AM $25.39
-0.36%
$25.04 million $2.32 million
Mar 27, 2 AM $25.48
+0.12%
$25.13 million $2.33 million
Mar 27, 1 AM $25.45
+0.13%
$25.1 million $2.34 million
Mar 27, 12 AM $25.42
-0.17%
$25.07 million $2.33 million
Mar 26, 11 PM $25.46
-0.11%
$25.11 million $2.33 million
Mar 26, 10 PM $25.49
-0.12%
$25.14 million $2.33 million
Mar 26, 9 PM $25.52
+0.18%
$25.17 million $2.32 million
Mar 26, 8 PM $25.48
+1.21%
$25.13 million $2.31 million
Mar 26, 7 PM $25.18
+0.49%
$24.83 million $2.31 million
Mar 26, 6 PM $25.06
-0.39%
$24.72 million $2.3 million
Mar 26, 5 PM $25.17
-1.02%
$24.82 million $2.21 million
Mar 26, 4 PM $25.42
-0.15%
$25.07 million $2.08 million
Mar 26, 3 PM $25.46
-0.62%
$25.11 million $2.09 million
Mar 26, 2 PM $25.62
+0.48%
$25.26 million $2.12 million
Mar 26, 1 PM $25.49
+0.62%
$25.14 million $2.09 million
Mar 26, 12 PM $25.34
+0.27%
$24.99 million $2.09 million
Mar 26, 11 AM $25.27
-0.41%
$24.92 million $2.1 million
Mar 26, 10 AM $25.38
+0.71%
$25.03 million $2.13 million
Mar 26, 9 AM $25.2
-1.72%
$24.86 million $2.06 million
Mar 26, 8 AM $25.64
-0.25%
$25.29 million $1.96 million
Mar 26, 7 AM $25.7
-0.36%
$25.35 million $1.98 million
Mar 26, 6 AM $25.8
-0.54%
$25.44 million $1.97 million
Mar 26, 5 AM $25.94
+0.46%
$25.58 million $1.95 million
Mar 26, 4 AM $25.82
+0.10%
$25.46 million $1.72 million
Mar 26, 3 AM $25.79
-0.15%
$25.44 million $1.72 million
Mar 26, 2 AM $25.83
-0.92%
$25.48 million $1.75 million
Mar 26, 1 AM $26.07
-0.58%
$25.72 million $1.79 million
Mar 26, 12 AM $26.24
-0.18%
$25.88 million $1.79 million
Mar 25, 11 PM $26.28
+0.16%
$25.92 million $1.82 million
Mar 25, 10 PM $26.24
+0.45%
$25.88 million $1.84 million
Mar 25, 9 PM $26.12
+0.04%
$25.77 million $1.86 million
Mar 25, 8 PM $26.11
-0.46%
$25.75 million $1.92 million
Mar 25, 7 PM $26.23
-0.19%
$25.87 million $1.94 million
Mar 25, 6 PM $26.3
+0.03%
$25.94 million $1.95 million
Mar 25, 5 PM $26.29
-0.54%
$25.93 million $1.98 million
Mar 25, 4 PM $26.43
+0.77%
$26.06 million $1.98 million
Mar 25, 3 PM $26.22
-0.74%
$25.86 million $1.99 million
Mar 25, 2 PM $26.42
+0.22%
$26.05 million $2.09 million