tokenbot Historical Data

CLANKER Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $26.36
-0.56%
$26 million $2.31 million
Mar 25, 12 PM $26.51
+0.69%
$26.14 million $2.42 million
Mar 25, 11 AM $26.33
-0.15%
$25.96 million $2.45 million
Mar 25, 10 AM $26.37
+0.76%
$26.01 million $2.51 million
Mar 25, 9 AM $26.18
-0.01%
$25.82 million $2.61 million
Mar 25, 8 AM $26.18
+0.20%
$25.82 million $2.7 million
Mar 25, 7 AM $26.13
-0.13%
$25.77 million $2.79 million
Mar 25, 6 AM $26.16
-0.12%
$25.81 million $3.01 million
Mar 25, 5 AM $26.2
-0.13%
$25.84 million $3.13 million
Mar 25, 4 AM $26.23
+0.61%
$25.87 million $3.19 million
Mar 25, 3 AM $26.07
+0.10%
$25.72 million $3.27 million
Mar 25, 2 AM $26.05
-0.29%
$25.69 million $3.29 million
Mar 25, 1 AM $26.12
-0.61%
$25.77 million $3.28 million
Mar 25, 12 AM $26.28
-0.52%
$25.92 million $3.27 million
Mar 24, 11 PM $26.42
-0.15%
$26.06 million $3.23 million
Mar 24, 10 PM $26.46
-0.08%
$26.1 million $3.2 million
Mar 24, 9 PM $26.48
+0.09%
$26.12 million $3.17 million
Mar 24, 8 PM $26.46
+1.03%
$26.09 million $3.11 million
Mar 24, 7 PM $26.19
+0.35%
$25.83 million $3.07 million
Mar 24, 6 PM $26.1
-0.15%
$25.74 million $3.06 million
Mar 24, 5 PM $26.13
-0.12%
$25.77 million $3.07 million
Mar 24, 4 PM $26.16
-1.14%
$25.8 million $3.04 million
Mar 24, 3 PM $26.46
-0.09%
$26.1 million $3.02 million
Mar 24, 2 PM $26.48
-0.19%
$26.12 million $2.9 million
Mar 24, 1 PM $26.53
-1.12%
$26.17 million $2.73 million
Mar 24, 12 PM $26.81
+0.26%
$26.44 million $2.63 million
Mar 24, 11 AM $26.74
-0.16%
$26.37 million $2.65 million
Mar 24, 10 AM $26.78
+0.10%
$26.42 million $2.96 million
Mar 24, 9 AM $26.76
-0.44%
$26.39 million $2.86 million
Mar 24, 8 AM $26.88
-0.33%
$26.51 million $2.78 million
Mar 24, 7 AM $26.97
+1.38%
$26.6 million $2.7 million
Mar 24, 6 AM $26.6
+0.11%
$26.23 million $2.56 million
Mar 24, 5 AM $26.57
-0.14%
$26.21 million $2.49 million
Mar 24, 4 AM $26.6
+0.04%
$26.24 million $2.42 million
Mar 24, 3 AM $26.59
+0.27%
$26.23 million $2.34 million
Mar 24, 2 AM $26.52
-0.11%
$26.16 million $2.29 million
Mar 24, 1 AM $26.55
-0.60%
$26.19 million $2.29 million
Mar 24, 12 AM $26.71
-0.45%
$26.34 million $2.33 million
Mar 23, 11 PM $26.83
+0.17%
$26.46 million $2.35 million
Mar 23, 10 PM $26.79
-0.41%
$26.42 million $2.36 million
Mar 23, 9 PM $26.9
+0.07%
$26.53 million $2.44 million
Mar 23, 8 PM $26.88
+0.36%
$26.51 million $2.51 million
Mar 23, 7 PM $26.78
-0.59%
$26.41 million $2.56 million
Mar 23, 6 PM $26.94
+0.27%
$26.57 million $2.62 million
Mar 23, 5 PM $26.87
+0.63%
$26.5 million $2.63 million
Mar 23, 4 PM $26.7
+0.57%
$26.33 million $4.07 million
Mar 23, 3 PM $26.55
-1.80%
$26.18 million $4.07 million
Mar 23, 2 PM $27.04
-0.48%
$26.67 million $4.01 million
Mar 23, 1 PM $27.17
+0.93%
$26.8 million $4.09 million
Mar 23, 12 PM $26.92
+1.01%
$26.55 million $4 million