tokenbot Historical Data

CLANKER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 113.49
-0.89%
$ 98.83 million $ 194.61 million
Oct 28, 3 PM $ 114.51
+3.76%
$ 99.74 million $ 193.51 million
Oct 28, 2 PM $ 110.32
-10.24%
$ 96.07 million $ 192.17 million
Oct 28, 1 PM $ 122.92
-0.22%
$ 107.06 million $ 193.77 million
Oct 28, 12 PM $ 123.2
+2.19%
$ 107.3 million $ 192.5 million
Oct 28, 11 AM $ 120.56
+0.95%
$ 105.01 million $ 191.89 million
Oct 28, 10 AM $ 119.43
-1.72%
$ 104.02 million $ 191.81 million
Oct 28, 9 AM $ 121.52
+4.05%
$ 105.89 million $ 196.2 million
Oct 28, 8 AM $ 116.79
+6.23%
$ 101.72 million $ 194.76 million
Oct 28, 7 AM $ 109.66
-5.17%
$ 95.52 million $ 192.38 million
Oct 28, 6 AM $ 115.65
-0.76%
$ 100.79 million $ 192.6 million
Oct 28, 5 AM $ 116.53
+0.31%
$ 101.5 million $ 191.26 million
Oct 28, 4 AM $ 116.17
-6.11%
$ 101.18 million $ 192.01 million
Oct 28, 3 AM $ 123.73
-0.98%
$ 108.35 million $ 192.22 million
Oct 28, 2 AM $ 124.96
+1.88%
$ 108.84 million $ 190.67 million
Oct 28, 1 AM $ 122.64
+7.42%
$ 106.55 million $ 189.1 million
Oct 28, 12 AM $ 114.17
-1.71%
$ 99.44 million $ 186.36 million
Oct 27, 11 PM $ 116.16
-1.00%
$ 101.07 million $ 189.71 million
Oct 27, 10 PM $ 117.32
+1.02%
$ 102.19 million $ 190.04 million
Oct 27, 9 PM $ 116.14
+8.82%
$ 101.06 million $ 187.36 million
Oct 27, 8 PM $ 106.74
+2.41%
$ 92.97 million $ 187.32 million
Oct 27, 7 PM $ 104.22
-3.85%
$ 90.77 million $ 190.52 million
Oct 27, 6 PM $ 108.39
+3.25%
$ 94.41 million $ 195.15 million
Oct 27, 5 PM $ 104.98
-2.82%
$ 91.44 million $ 195.47 million
Oct 27, 4 PM $ 108.03
-0.68%
$ 94.1 million $ 197.92 million
Oct 27, 3 PM $ 108.79
-2.16%
$ 94.76 million $ 198.61 million
Oct 27, 2 PM $ 111.24
-2.49%
$ 96.96 million $ 200.69 million
Oct 27, 1 PM $ 114.13
+3.12%
$ 99.48 million $ 204 million
Oct 27, 12 PM $ 110.67
-3.16%
$ 96.4 million $ 204.65 million
Oct 27, 11 AM $ 114.29
-3.47%
$ 99.55 million $ 210.86 million
Oct 27, 10 AM $ 118.4
+23.11%
$ 103.13 million $ 211.16 million
Oct 27, 9 AM $ 96.17
-4.23%
$ 83.77 million $ 197.27 million
Oct 27, 8 AM $ 100.42
-2.08%
$ 87.48 million $ 197.99 million
Oct 27, 7 AM $ 102.55
+0.72%
$ 89.32 million $ 198.42 million
Oct 27, 6 AM $ 101.82
-4.32%
$ 88.56 million $ 198.87 million
Oct 27, 5 AM $ 106.41
+1.96%
$ 92.69 million $ 200.28 million
Oct 27, 4 AM $ 104.37
-0.46%
$ 90.91 million $ 199.35 million
Oct 27, 3 AM $ 104.85
-2.01%
$ 91.58 million $ 198.41 million
Oct 27, 2 AM $ 107.04
+2.44%
$ 93.23 million $ 199.59 million
Oct 27, 1 AM $ 104.49
-2.91%
$ 90.97 million $ 197.9 million
Oct 27, 12 AM $ 107.62
-4.64%
$ 93.62 million $ 198.91 million
Oct 26, 11 PM $ 112.86
-5.63%
$ 98.21 million $ 198.55 million
Oct 26, 10 PM $ 119.59
+2.30%
$ 104.17 million $ 200.4 million
Oct 26, 9 PM $ 116.91
-6.62%
$ 101.67 million $ 199.82 million
Oct 26, 8 PM $ 125.15
-4.14%
$ 109.01 million $ 201.18 million
Oct 26, 7 PM $ 130.54
-5.54%
$ 114.26 million $ 198.6 million
Oct 26, 6 PM $ 138.19
+3.16%
$ 119.95 million $ 194.36 million
Oct 26, 5 PM $ 133.96
+8.06%
$ 116.68 million $ 190.49 million
Oct 26, 4 PM $ 123.97
-4.29%
$ 107.98 million $ 185.3 million
Oct 26, 3 PM $ 129.52
+5.31%
$ 112.81 million $ 188.86 million