tokenbot Historical Data

CLANKER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 28.68
-0.36%
$ 28.3 million $ 24.59 million
Jan 22, 5 PM $ 28.79
+1.24%
$ 28.39 million $ 24.69 million
Jan 22, 4 PM $ 28.44
+0.85%
$ 28.05 million $ 26.55 million
Jan 22, 3 PM $ 28.2
+0.89%
$ 27.81 million $ 26.69 million
Jan 22, 2 PM $ 27.95
-1.01%
$ 27.56 million $ 14.48 million
Jan 22, 1 PM $ 28.24
+0.76%
$ 27.85 million $ 14.59 million
Jan 22, 12 PM $ 28.02
-0.56%
$ 27.64 million $ 14.63 million
Jan 22, 11 AM $ 28.17
-0.76%
$ 27.79 million $ 14.48 million
Jan 22, 10 AM $ 28.39
+0.52%
$ 28 million $ 14.33 million
Jan 22, 9 AM $ 28.23
-2.15%
$ 27.84 million $ 14.03 million
Jan 22, 8 AM $ 28.85
-0.94%
$ 28.45 million $ 13.88 million
Jan 22, 7 AM $ 29.12
-1.22%
$ 28.72 million $ 13.65 million
Jan 22, 6 AM $ 29.48
+1.98%
$ 29.08 million $ 13.8 million
Jan 22, 5 AM $ 28.91
-3.04%
$ 28.51 million $ 13.55 million
Jan 22, 4 AM $ 29.8
-1.29%
$ 29.4 million $ 13.58 million
Jan 22, 3 AM $ 30.2
+0.28%
$ 29.78 million $ 13.64 million
Jan 22, 2 AM $ 30.1
-1.44%
$ 29.69 million $ 13.55 million
Jan 22, 1 AM $ 30.54
+0.07%
$ 30.12 million $ 13.97 million
Jan 22, 12 AM $ 30.52
+0.98%
$ 30.12 million $ 13.84 million
Jan 21, 11 PM $ 30.22
-2.58%
$ 29.8 million $ 13.74 million
Jan 21, 10 PM $ 31.02
-2.61%
$ 30.6 million $ 13.38 million
Jan 21, 9 PM $ 31.86
-1.59%
$ 31.42 million $ 13.31 million
Jan 21, 8 PM $ 32.37
-1.92%
$ 31.93 million $ 13.14 million
Jan 21, 7 PM $ 33
+0.10%
$ 32.55 million $ 12.98 million
Jan 21, 6 PM $ 32.97
-1.17%
$ 32.52 million $ 12.43 million
Jan 21, 5 PM $ 33.35
-5.13%
$ 32.89 million $ 12.31 million
Jan 21, 4 PM $ 35.15
-3.36%
$ 34.67 million $ 10.42 million
Jan 21, 3 PM $ 36.37
+0.83%
$ 35.88 million $ 10.21 million
Jan 21, 2 PM $ 36.08
+6.49%
$ 35.58 million $ 9.66 million
Jan 21, 1 PM $ 33.88
+1.74%
$ 33.42 million $ 9.45 million
Jan 21, 12 PM $ 33.3
-1.16%
$ 32.85 million $ 9.14 million
Jan 21, 11 AM $ 33.69
-0.30%
$ 33.47 million $ 9.05 million
Jan 21, 10 AM $ 33.8
+0.12%
$ 33.33 million $ 9.09 million
Jan 21, 9 AM $ 33.76
+3.22%
$ 33.28 million $ 9.01 million
Jan 21, 8 AM $ 32.7
+0.08%
$ 32.26 million $ 8.85 million
Jan 21, 7 AM $ 32.68
-1.11%
$ 32.24 million $ 8.94 million
Jan 21, 6 AM $ 33.04
-0.03%
$ 32.59 million $ 8.83 million
Jan 21, 5 AM $ 33.05
-0.02%
$ 32.6 million $ 8.91 million
Jan 21, 4 AM $ 33.06
-0.59%
$ 32.61 million $ 8.87 million
Jan 21, 3 AM $ 33.25
+1.90%
$ 32.81 million $ 8.83 million
Jan 21, 2 AM $ 32.63
+6.09%
$ 32.18 million $ 8.65 million
Jan 21, 1 AM $ 30.76
+1.20%
$ 30.34 million $ 8.06 million
Jan 21, 12 AM $ 30.39
+1.31%
$ 29.98 million $ 8.01 million
Jan 20, 11 PM $ 30
-0.44%
$ 29.6 million $ 8.06 million
Jan 20, 10 PM $ 30.13
-0.76%
$ 29.72 million $ 8.04 million
Jan 20, 9 PM $ 30.36
-0.20%
$ 29.94 million $ 8.05 million
Jan 20, 8 PM $ 30.43
-0.05%
$ 30.01 million $ 8.08 million
Jan 20, 7 PM $ 30.44
-1.02%
$ 30.02 million $ 8.09 million
Jan 20, 6 PM $ 30.75
-0.33%
$ 30.33 million $ 8.09 million
Jan 20, 5 PM $ 30.86
+0.40%
$ 30.43 million $ 8.1 million