tokenbot Historical Data

CLANKER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $26.92
+1.01%
$26.55 million $4 million
Mar 23, 11 AM $26.65
+3.73%
$26.28 million $3.96 million
Mar 23, 10 AM $25.69
+0.18%
$25.34 million $3.55 million
Mar 23, 9 AM $25.65
-0.31%
$25.29 million $3.58 million
Mar 23, 8 AM $25.73
-0.37%
$25.37 million $3.6 million
Mar 23, 7 AM $25.82
+0.68%
$25.46 million $3.61 million
Mar 23, 6 AM $25.64
-0.88%
$25.29 million $3.55 million
Mar 23, 5 AM $25.87
-0.14%
$25.52 million $3.53 million
Mar 23, 4 AM $25.91
+0.25%
$25.55 million $3.5 million
Mar 23, 3 AM $25.84
-0.31%
$25.49 million $3.54 million
Mar 23, 2 AM $25.92
+0.23%
$25.57 million $3.57 million
Mar 23, 1 AM $25.87
-0.02%
$25.51 million $3.59 million
Mar 23, 12 AM $25.87
-0.46%
$25.52 million $3.6 million
Mar 22, 11 PM $25.99
-0.68%
$25.63 million $3.78 million
Mar 22, 10 PM $26.17
+1.19%
$25.81 million $3.89 million
Mar 22, 9 PM $25.86
-1.03%
$25.51 million $3.84 million
Mar 22, 8 PM $26.13
-0.02%
$25.77 million $3.8 million
Mar 22, 7 PM $26.14
-0.17%
$25.78 million $3.75 million
Mar 22, 6 PM $26.19
-0.02%
$25.83 million $3.68 million
Mar 22, 5 PM $26.19
-0.41%
$25.83 million $3.64 million
Mar 22, 4 PM $26.3
+0.24%
$25.94 million $3.62 million
Mar 22, 3 PM $26.24
+0.32%
$25.88 million $3.63 million
Mar 22, 2 PM $26.15
-0.47%
$25.79 million $3.66 million
Mar 22, 1 PM $26.28
-0.03%
$25.92 million $3.55 million
Mar 22, 12 PM $26.28
+0.39%
$25.92 million $3.53 million
Mar 22, 11 AM $26.18
+0.01%
$25.82 million $3.49 million
Mar 22, 10 AM $26.18
-0.18%
$25.82 million $3.45 million
Mar 22, 9 AM $26.22
-0.20%
$25.86 million $3.43 million
Mar 22, 8 AM $26.28
-0.19%
$25.92 million $3.42 million
Mar 22, 7 AM $26.33
-0.16%
$25.97 million $3.37 million
Mar 22, 6 AM $26.37
+0.03%
$26.01 million $3.35 million
Mar 22, 5 AM $26.36
-0.30%
$26 million $3.37 million
Mar 22, 4 AM $26.44
+0.09%
$26.08 million $3.4 million
Mar 22, 3 AM $26.42
+0.04%
$26.06 million $3.37 million
Mar 22, 2 AM $26.41
+0.51%
$26.05 million $3.34 million
Mar 22, 1 AM $26.27
+0.03%
$25.91 million $3.29 million
Mar 22, 12 AM $26.27
-0.24%
$25.91 million $3.28 million
Mar 21, 11 PM $26.33
-2.55%
$25.97 million $3.04 million
Mar 21, 10 PM $27.02
-0.23%
$26.65 million $2.95 million
Mar 21, 9 PM $27.08
+0.40%
$26.71 million $2.92 million
Mar 21, 8 PM $26.98
+0.20%
$26.61 million $2.9 million
Mar 21, 7 PM $26.92
-0.18%
$26.55 million $2.9 million
Mar 21, 6 PM $26.97
+0.07%
$26.6 million $2.92 million
Mar 21, 5 PM $26.95
-0.21%
$26.58 million $2.94 million
Mar 21, 4 PM $27.01
+0.04%
$26.64 million $2.96 million
Mar 21, 3 PM $27
+0.30%
$26.63 million $2.97 million
Mar 21, 2 PM $26.92
-0.26%
$26.55 million $2.96 million
Mar 21, 1 PM $26.99
-0.15%
$26.62 million $2.98 million
Mar 21, 12 PM $27.03
-0.45%
$26.66 million $2.99 million
Mar 21, 11 AM $27.15
+0.02%
$26.78 million $2.98 million