tokenbot Historical Data

CLANKER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 123.97
-4.29%
$ 107.98 million $ 185.3 million
Oct 26, 3 PM $ 129.52
+5.31%
$ 112.81 million $ 188.86 million
Oct 26, 2 PM $ 123.03
-3.94%
$ 107.16 million $ 186.75 million
Oct 26, 1 PM $ 128.08
-3.27%
$ 111.56 million $ 184.71 million
Oct 26, 12 PM $ 132.28
+11.16%
$ 115.22 million $ 181.43 million
Oct 26, 11 AM $ 119.03
+4.14%
$ 103.67 million $ 167.66 million
Oct 26, 10 AM $ 114.29
+3.14%
$ 99.55 million $ 164 million
Oct 26, 9 AM $ 110.81
+5.50%
$ 96.52 million $ 162.66 million
Oct 26, 8 AM $ 105.03
+4.58%
$ 91.48 million $ 159.36 million
Oct 26, 7 AM $ 100.43
-1.34%
$ 87.47 million $ 158.73 million
Oct 26, 6 AM $ 101.8
-1.11%
$ 88.66 million $ 157.65 million
Oct 26, 5 AM $ 102.94
-1.70%
$ 89.66 million $ 157.83 million
Oct 26, 4 AM $ 104.72
-5.49%
$ 91.21 million $ 156.68 million
Oct 26, 3 AM $ 110.81
-1.35%
$ 96.52 million $ 158.78 million
Oct 26, 2 AM $ 112.27
+2.51%
$ 97.78 million $ 161.85 million
Oct 26, 1 AM $ 109.5
+4.84%
$ 95.37 million $ 159.31 million
Oct 26, 12 AM $ 104.44
-6.55%
$ 90.97 million $ 158 million
Oct 25, 11 PM $ 111.76
+5.84%
$ 97.34 million $ 158.02 million
Oct 25, 10 PM $ 105.66
-5.25%
$ 92.03 million $ 155.27 million
Oct 25, 9 PM $ 111.51
+3.27%
$ 97.13 million $ 157.46 million
Oct 25, 8 PM $ 107.98
+6.72%
$ 94.05 million $ 123.72 million
Oct 25, 7 PM $ 101.19
-4.99%
$ 88.13 million $ 125.03 million
Oct 25, 6 PM $ 106.5
+4.69%
$ 92.76 million $ 122.11 million
Oct 25, 5 PM $ 101.74
-7.79%
$ 88.61 million $ 119.21 million
Oct 25, 4 PM $ 110.29
-3.07%
$ 96.06 million $ 115.88 million
Oct 25, 3 PM $ 113.74
+36.33%
$ 99.07 million $ 107.43 million
Oct 25, 2 PM $ 83.43
+15.85%
$ 72.67 million $ 137.42 million
Oct 25, 1 PM $ 72.02
-6.84%
$ 62.73 million $ 131.19 million
Oct 25, 12 PM $ 77.34
-0.53%
$ 67.36 million $ 133.46 million
Oct 25, 11 AM $ 77.75
-3.20%
$ 67.72 million $ 133.4 million
Oct 25, 10 AM $ 80.32
-3.41%
$ 69.96 million $ 133.48 million
Oct 25, 9 AM $ 83.16
-5.29%
$ 72.43 million $ 133.35 million
Oct 25, 8 AM $ 87.81
+8.88%
$ 76.48 million $ 134.79 million
Oct 25, 7 AM $ 80.64
+3.06%
$ 70.24 million $ 128.36 million
Oct 25, 6 AM $ 78.24
+11.90%
$ 68.15 million $ 126.19 million
Oct 25, 5 AM $ 69.92
-1.09%
$ 60.9 million $ 120.63 million
Oct 25, 4 AM $ 70.69
+1.48%
$ 61.57 million $ 121.61 million
Oct 25, 3 AM $ 69.81
-12.56%
$ 60.8 million $ 118.14 million
Oct 25, 2 AM $ 79.83
-3.24%
$ 69.54 million $ 117.85 million
Oct 25, 1 AM $ 82.5
-2.43%
$ 71.86 million $ 116.54 million
Oct 25, 12 AM $ 84.47
+7.18%
$ 73.57 million $ 110.39 million
Oct 24, 11 PM $ 78.81
-1.59%
$ 68.65 million $ 104.87 million
Oct 24, 10 PM $ 80.1
+1.42%
$ 69.76 million $ 103.44 million
Oct 24, 9 PM $ 78.97
+17.28%
$ 68.78 million $ 96.75 million
Oct 24, 8 PM $ 67.33
+3.75%
$ 58.65 million $ 86.85 million
Oct 24, 7 PM $ 64.9
-2.36%
$ 56.53 million $ 82.92 million
Oct 24, 6 PM $ 66.47
+7.16%
$ 57.9 million $ 82.69 million
Oct 24, 5 PM $ 62
-4.47%
$ 54.01 million $ 79.28 million
Oct 24, 4 PM $ 64.91
-0.21%
$ 56.53 million $ 78.76 million
Oct 24, 3 PM $ 65.07
+13.90%
$ 56.67 million $ 79.58 million