tokenbot Historical Data

CLANKER Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 36.37
-0.12%
$ 35.87 million $ 8.12 million
Jan 18, 4 PM $ 36.41
+0.13%
$ 35.91 million $ 8.13 million
Jan 18, 3 PM $ 36.36
-0.44%
$ 35.86 million $ 8.16 million
Jan 18, 2 PM $ 36.52
+0.11%
$ 36.02 million $ 8.19 million
Jan 18, 1 PM $ 36.48
+0.24%
$ 35.98 million $ 8.19 million
Jan 18, 12 PM $ 36.4
-0.50%
$ 35.9 million $ 8.22 million
Jan 18, 11 AM $ 36.58
-0.10%
$ 36.08 million $ 8.27 million
Jan 18, 10 AM $ 36.62
-0.05%
$ 36.11 million $ 8.26 million
Jan 18, 9 AM $ 36.63
+0.04%
$ 36.12 million $ 8.3 million
Jan 18, 8 AM $ 36.62
-0.07%
$ 36.12 million $ 8.53 million
Jan 18, 7 AM $ 36.65
-0.19%
$ 36.16 million $ 8.59 million
Jan 18, 6 AM $ 36.71
+0.10%
$ 36.21 million $ 8.56 million
Jan 18, 5 AM $ 36.68
-0.09%
$ 36.18 million $ 8.6 million
Jan 18, 4 AM $ 36.71
+0.06%
$ 36.21 million $ 8.64 million
Jan 18, 3 AM $ 36.69
+0.40%
$ 36.18 million $ 8.65 million
Jan 18, 2 AM $ 36.54
-0.43%
$ 36.04 million $ 9 million
Jan 18, 1 AM $ 36.7
-1.02%
$ 36.19 million $ 9.03 million
Jan 18, 12 AM $ 37.08
+0.16%
$ 36.57 million $ 9.06 million
Jan 17, 11 PM $ 37.02
+0.29%
$ 36.51 million $ 9.07 million
Jan 17, 10 PM $ 36.91
-0.98%
$ 36.4 million $ 9.08 million
Jan 17, 9 PM $ 37.28
-0.03%
$ 36.77 million $ 9.09 million
Jan 17, 8 PM $ 37.29
-0.88%
$ 36.77 million $ 9.16 million
Jan 17, 7 PM $ 37.62
-0.01%
$ 37.1 million $ 9.26 million
Jan 17, 6 PM $ 37.62
+0.05%
$ 37.1 million $ 9.32 million
Jan 17, 5 PM $ 37.61
+0.13%
$ 37.09 million $ 9.46 million
Jan 17, 4 PM $ 37.56
-0.81%
$ 37.04 million $ 9.49 million
Jan 17, 3 PM $ 37.87
-0.22%
$ 37.35 million $ 9.71 million
Jan 17, 2 PM $ 37.95
+0.10%
$ 37.43 million $ 9.87 million
Jan 17, 1 PM $ 37.91
+0.02%
$ 37.39 million $ 9.9 million
Jan 17, 12 PM $ 37.9
+0.18%
$ 37.38 million $ 10.03 million
Jan 17, 11 AM $ 37.83
+0.88%
$ 37.31 million $ 10.04 million
Jan 17, 10 AM $ 37.5
+0.12%
$ 36.99 million $ 10.16 million
Jan 17, 9 AM $ 37.46
+1.78%
$ 36.95 million $ 10.23 million
Jan 17, 8 AM $ 36.81
-0.40%
$ 36.3 million $ 10.03 million
Jan 17, 7 AM $ 36.95
+0.08%
$ 36.45 million $ 10.21 million
Jan 17, 6 AM $ 36.92
-0.64%
$ 36.42 million $ 10.48 million
Jan 17, 5 AM $ 37.16
+0.67%
$ 36.65 million $ 10.69 million
Jan 17, 4 AM $ 36.91
+0.03%
$ 36.41 million $ 11.26 million
Jan 17, 3 AM $ 36.9
-0.08%
$ 36.39 million $ 11.55 million
Jan 17, 2 AM $ 36.93
-1.85%
$ 36.42 million $ 12.13 million
Jan 17, 1 AM $ 37.63
-0.16%
$ 37.11 million $ 12.05 million
Jan 17, 12 AM $ 37.69
-0.26%
$ 37.17 million $ 12.01 million
Jan 16, 11 PM $ 37.79
-0.17%
$ 37.27 million $ 11.98 million
Jan 16, 10 PM $ 37.85
+0.04%
$ 37.33 million $ 12 million
Jan 16, 9 PM $ 37.83
-0.54%
$ 37.32 million $ 11.93 million
Jan 16, 8 PM $ 38.04
+0.87%
$ 37.51 million $ 11.68 million
Jan 16, 7 PM $ 37.71
+0.01%
$ 37.19 million $ 11.54 million
Jan 16, 6 PM $ 37.71
-0.40%
$ 37.19 million $ 11.47 million
Jan 16, 5 PM $ 37.86
-0.02%
$ 37.31 million $ 11.31 million
Jan 16, 4 PM $ 37.86
+0.42%
$ 37.34 million $ 11.32 million