tokenbot Historical Data

CLANKER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 64.91
-0.21%
$ 56.53 million $ 78.76 million
Oct 24, 3 PM $ 65.07
+13.90%
$ 56.67 million $ 79.58 million
Oct 24, 2 PM $ 57.27
+5.40%
$ 49.88 million $ 67.2 million
Oct 24, 1 PM $ 54.33
+10.53%
$ 47.32 million $ 64.02 million
Oct 24, 12 PM $ 49.15
-3.21%
$ 42.81 million $ 59.64 million
Oct 24, 11 AM $ 50.78
+2.14%
$ 44.23 million $ 57.42 million
Oct 24, 10 AM $ 49.72
-9.12%
$ 43.31 million $ 55.83 million
Oct 24, 9 AM $ 54.71
-0.18%
$ 47.65 million $ 55.29 million
Oct 24, 8 AM $ 54.81
-1.18%
$ 47.74 million $ 53.52 million
Oct 24, 7 AM $ 55.46
+13.27%
$ 48.31 million $ 51.79 million
Oct 24, 6 AM $ 48.97
+2.84%
$ 42.69 million $ 47.72 million
Oct 24, 5 AM $ 47.62
+20.75%
$ 41.51 million $ 45.38 million
Oct 24, 4 AM $ 39.44
+7.74%
$ 34.25 million $ 40.49 million
Oct 24, 3 AM $ 36.61
-4.23%
$ 31.97 million $ 38.57 million
Oct 24, 2 AM $ 38.22
-1.89%
$ 33.29 million $ 38.02 million
Oct 24, 1 AM $ 38.96
-3.88%
$ 33.98 million $ 36.7 million
Oct 24, 12 AM $ 40.53
-1.23%
$ 35.32 million $ 36.31 million
Oct 23, 11 PM $ 41.03
-4.86%
$ 35.78 million $ 35.39 million
Oct 23, 10 PM $ 43.13
+10.65%
$ 37.54 million $ 33.86 million
Oct 23, 9 PM $ 38.98
+9.13%
$ 33.81 million $ 30.8 million
Oct 23, 8 PM $ 35.72
-4.47%
$ 31.07 million $ 28.97 million
Oct 23, 7 PM $ 37.39
+2.86%
$ 32.57 million $ 27.91 million
Oct 23, 6 PM $ 36.39
-4.78%
$ 31.73 million $ 25.46 million
Oct 23, 5 PM $ 38.25
-10.87%
$ 33.33 million $ 24.58 million
Oct 23, 4 PM $ 42.96
+74.10%
$ 36.73 million $ 21.14 million
Oct 23, 3 PM $ 24.67
+1.22%
$ 21.49 million $ 12.31 million
Oct 23, 2 PM $ 24.38
-0.60%
$ 21.23 million $ 12.3 million
Oct 23, 1 PM $ 24.52
-0.03%
$ 21.37 million $ 12.38 million
Oct 23, 12 PM $ 24.53
-0.28%
$ 21.35 million $ 12.33 million
Oct 23, 11 AM $ 24.6
-1.36%
$ 21.43 million $ 12.33 million
Oct 23, 10 AM $ 24.96
+0.87%
$ 21.74 million $ 12.44 million
Oct 23, 9 AM $ 24.74
-0.68%
$ 21.59 million $ 12.41 million
Oct 23, 8 AM $ 24.92
-0.78%
$ 21.74 million $ 12.41 million
Oct 23, 7 AM $ 25.11
+0.30%
$ 21.87 million $ 12.38 million
Oct 23, 6 AM $ 25.04
+0.65%
$ 21.81 million $ 12.47 million
Oct 23, 5 AM $ 24.88
+0.61%
$ 21.67 million $ 12.53 million
Oct 23, 4 AM $ 24.73
-0.17%
$ 21.54 million $ 12.64 million
Oct 23, 3 AM $ 24.77
+0.37%
$ 21.57 million $ 12.68 million
Oct 23, 2 AM $ 24.68
-0.09%
$ 21.5 million $ 12.71 million
Oct 23, 1 AM $ 24.7
+0.21%
$ 21.52 million $ 12.83 million
Oct 23, 12 AM $ 24.65
-0.38%
$ 21.47 million $ 12.95 million
Oct 22, 11 PM $ 24.75
+0.76%
$ 21.57 million $ 12.99 million
Oct 22, 10 PM $ 24.56
-0.41%
$ 21.39 million $ 13.01 million
Oct 22, 9 PM $ 24.66
-0.65%
$ 21.48 million $ 13.08 million
Oct 22, 8 PM $ 24.82
+0.40%
$ 21.63 million $ 13.07 million
Oct 22, 7 PM $ 24.72
-0.03%
$ 21.53 million $ 13.12 million
Oct 22, 6 PM $ 24.73
+0.82%
$ 21.54 million $ 13.19 million
Oct 22, 5 PM $ 24.53
-2.01%
$ 21.39 million $ 13.27 million
Oct 22, 4 PM $ 25.03
-0.40%
$ 21.81 million $ 13.34 million
Oct 22, 3 PM $ 25.13
-1.24%
$ 21.84 million $ 13.4 million