tokenbot Historical Data

CLANKER Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $28.94
-0.33%
$28.55 million $7.03 million
Mar 17, 8 AM $29.04
-0.47%
$28.64 million $6.82 million
Mar 17, 7 AM $29.18
+0.52%
$28.78 million $6.82 million
Mar 17, 6 AM $29.02
+0.55%
$28.63 million $6.83 million
Mar 17, 5 AM $28.87
-0.74%
$28.47 million $6.67 million
Mar 17, 4 AM $29.08
-1.36%
$28.68 million $6.68 million
Mar 17, 3 AM $29.48
-2.57%
$29.08 million $6.71 million
Mar 17, 2 AM $30.26
+0.20%
$29.84 million $7.36 million
Mar 17, 1 AM $30.2
-0.30%
$29.78 million $7.31 million
Mar 17, 12 AM $30.29
-1.49%
$29.87 million $7.27 million
Mar 16, 11 PM $30.75
+0.56%
$30.33 million $7.36 million
Mar 16, 10 PM $30.57
+0.87%
$30.15 million $7.5 million
Mar 16, 9 PM $30.31
+0.49%
$29.89 million $7.62 million
Mar 16, 8 PM $30.16
+0.75%
$29.74 million $7.73 million
Mar 16, 7 PM $29.93
+0.09%
$29.52 million $8.02 million
Mar 16, 6 PM $29.91
-1.00%
$29.5 million $7.96 million
Mar 16, 5 PM $30.21
-0.38%
$29.79 million $7.86 million
Mar 16, 4 PM $30.32
+2.64%
$29.88 million $7.63 million
Mar 16, 3 PM $29.54
+0.00%
$29.13 million $7.47 million
Mar 16, 2 PM $29.54
+1.01%
$29.14 million $7.36 million
Mar 16, 1 PM $29.25
-0.33%
$28.84 million $7.01 million
Mar 16, 12 PM $29.34
+0.40%
$28.94 million $6.96 million
Mar 16, 11 AM $29.23
-0.09%
$28.83 million $6.91 million
Mar 16, 10 AM $29.26
-0.42%
$28.85 million $7.15 million
Mar 16, 9 AM $29.38
+0.66%
$28.97 million $7.11 million
Mar 16, 8 AM $29.19
-0.36%
$28.79 million $7.04 million
Mar 16, 7 AM $29.29
+0.00%
$28.89 million $7 million
Mar 16, 6 AM $29.29
-1.20%
$28.89 million $6.9 million
Mar 16, 5 AM $29.65
-0.23%
$29.24 million $6.73 million
Mar 16, 4 AM $29.72
+0.63%
$29.31 million $6.71 million
Mar 16, 3 AM $29.53
+1.25%
$29.13 million $6.59 million
Mar 16, 2 AM $29.17
+0.10%
$28.77 million $6.93 million
Mar 16, 1 AM $29.14
+0.27%
$28.74 million $6.98 million
Mar 16, 12 AM $29.06
-0.83%
$28.66 million $7.08 million
Mar 15, 11 PM $29.3
-2.02%
$28.9 million $6.92 million
Mar 15, 10 PM $29.91
+2.06%
$29.5 million $6.7 million
Mar 15, 9 PM $29.3
+1.49%
$28.9 million $6.38 million
Mar 15, 8 PM $28.87
+3.62%
$28.48 million $6.08 million
Mar 15, 7 PM $27.86
+0.41%
$27.48 million $5.66 million
Mar 15, 6 PM $27.75
-0.72%
$27.37 million $5.69 million
Mar 15, 5 PM $27.95
+1.25%
$27.57 million $5.69 million
Mar 15, 4 PM $27.61
-0.54%
$27.23 million $5.65 million
Mar 15, 3 PM $27.76
-0.34%
$27.38 million $5.63 million
Mar 15, 2 PM $27.85
+0.30%
$27.47 million $5.68 million
Mar 15, 1 PM $27.77
-1.73%
$27.39 million $5.66 million
Mar 15, 12 PM $28.25
+0.50%
$27.87 million $5.62 million
Mar 15, 11 AM $28.12
-0.50%
$27.73 million $5.62 million
Mar 15, 10 AM $28.26
-0.09%
$27.87 million $5.61 million
Mar 15, 9 AM $28.28
+0.36%
$27.89 million $5.56 million
Mar 15, 8 AM $28.18
+0.08%
$27.79 million $5.54 million