tokenbot Historical Data

CLANKER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 25.13
-1.24%
$ 21.84 million $ 13.4 million
Oct 22, 2 PM $ 25.45
-0.58%
$ 22.15 million $ 13.32 million
Oct 22, 1 PM $ 25.59
-0.01%
$ 22.26 million $ 13.48 million
Oct 22, 12 PM $ 25.6
+0.29%
$ 22.26 million $ 13.46 million
Oct 22, 11 AM $ 25.52
-0.03%
$ 22.23 million $ 13.56 million
Oct 22, 10 AM $ 25.53
-0.13%
$ 22.25 million $ 13.65 million
Oct 22, 9 AM $ 25.57
-0.51%
$ 22.27 million $ 13.79 million
Oct 22, 8 AM $ 25.7
-0.11%
$ 22.38 million $ 13.92 million
Oct 22, 7 AM $ 25.72
-0.06%
$ 22.41 million $ 13.97 million
Oct 22, 6 AM $ 25.74
+0.04%
$ 22.41 million $ 13.96 million
Oct 22, 5 AM $ 25.73
-0.39%
$ 22.41 million $ 13.98 million
Oct 22, 4 AM $ 25.83
-0.47%
$ 22.49 million $ 14.06 million
Oct 22, 3 AM $ 25.95
-1.53%
$ 22.6 million $ 14.14 million
Oct 22, 2 AM $ 26.35
+0.44%
$ 22.96 million $ 14.23 million
Oct 22, 1 AM $ 26.24
+1.70%
$ 22.86 million $ 14.21 million
Oct 22, 12 AM $ 25.8
-1.89%
$ 22.47 million $ 14.16 million
Oct 21, 11 PM $ 26.3
+0.69%
$ 22.9 million $ 14.25 million
Oct 21, 10 PM $ 26.12
-1.51%
$ 22.75 million $ 14.29 million
Oct 21, 9 PM $ 26.52
-0.39%
$ 23.09 million $ 14.36 million
Oct 21, 8 PM $ 26.62
-0.78%
$ 23.19 million $ 14.45 million
Oct 21, 7 PM $ 26.83
+1.10%
$ 23.38 million $ 14.55 million
Oct 21, 6 PM $ 26.54
+1.64%
$ 23.09 million $ 14.6 million
Oct 21, 5 PM $ 26.11
-1.12%
$ 22.74 million $ 14.59 million
Oct 21, 4 PM $ 26.41
-0.53%
$ 23.03 million $ 14.64 million
Oct 21, 3 PM $ 26.55
+1.80%
$ 23.13 million $ 14.63 million
Oct 21, 2 PM $ 26.08
+1.72%
$ 22.73 million $ 14.56 million
Oct 21, 1 PM $ 25.64
-0.50%
$ 22.33 million $ 14.37 million
Oct 21, 12 PM $ 25.77
-1.75%
$ 22.46 million $ 14.39 million
Oct 21, 11 AM $ 26.23
+0.61%
$ 22.85 million $ 14.39 million
Oct 21, 10 AM $ 26.07
+0.12%
$ 22.72 million $ 14.41 million
Oct 21, 9 AM $ 26.04
+1.96%
$ 22.68 million $ 14.39 million
Oct 21, 8 AM $ 25.54
+0.28%
$ 22.25 million $ 14.36 million
Oct 21, 7 AM $ 25.47
+0.08%
$ 22.19 million $ 14.4 million
Oct 21, 6 AM $ 25.45
+0.44%
$ 22.17 million $ 14.38 million
Oct 21, 5 AM $ 25.34
-0.54%
$ 22.04 million $ 14.34 million
Oct 21, 4 AM $ 25.48
-1.59%
$ 22.17 million $ 14.38 million
Oct 21, 3 AM $ 25.89
+0.14%
$ 22.54 million $ 14.45 million
Oct 21, 2 AM $ 25.85
-1.03%
$ 22.53 million $ 14.49 million
Oct 21, 1 AM $ 26.12
-0.48%
$ 22.75 million $ 14.53 million
Oct 21, 12 AM $ 26.25
+0.22%
$ 22.86 million $ 14.53 million
Oct 20, 11 PM $ 26.19
-0.53%
$ 22.8 million $ 14.57 million
Oct 20, 10 PM $ 26.33
+0.12%
$ 22.93 million $ 14.57 million
Oct 20, 9 PM $ 26.3
-0.85%
$ 22.9 million $ 14.59 million
Oct 20, 8 PM $ 26.52
-1.45%
$ 23.12 million $ 14.62 million
Oct 20, 7 PM $ 26.91
+2.25%
$ 23.44 million $ 14.61 million
Oct 20, 6 PM $ 26.32
+1.11%
$ 22.92 million $ 14.49 million
Oct 20, 5 PM $ 26.03
+0.45%
$ 22.68 million $ 14.46 million
Oct 20, 4 PM $ 25.91
-2.83%
$ 22.58 million $ 14.42 million
Oct 20, 3 PM $ 26.67
-0.32%
$ 23.23 million $ 14.48 million
Oct 20, 2 PM $ 26.75
-2.63%
$ 23.3 million $ 14.51 million