tokenbot Historical Data

CLANKER Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 37.86
+0.42%
$ 37.34 million $ 11.32 million
Jan 16, 3 PM $ 37.7
-0.93%
$ 37.2 million $ 11.4 million
Jan 16, 2 PM $ 38.06
+0.03%
$ 37.54 million $ 11.89 million
Jan 16, 1 PM $ 38.05
-1.98%
$ 37.53 million $ 11.9 million
Jan 16, 12 PM $ 38.82
+0.01%
$ 38.29 million $ 11.72 million
Jan 16, 11 AM $ 38.82
+0.45%
$ 38.27 million $ 11.7 million
Jan 16, 10 AM $ 38.64
-1.82%
$ 38.11 million $ 11.51 million
Jan 16, 9 AM $ 39.36
-0.25%
$ 38.82 million $ 11.46 million
Jan 16, 8 AM $ 39.46
+1.79%
$ 38.91 million $ 11.29 million
Jan 16, 7 AM $ 38.76
+0.15%
$ 38.25 million $ 10.97 million
Jan 16, 6 AM $ 38.7
+0.17%
$ 38.17 million $ 10.62 million
Jan 16, 5 AM $ 38.64
+1.78%
$ 38.11 million $ 10.28 million
Jan 16, 4 AM $ 37.96
+4.74%
$ 37.44 million $ 9.62 million
Jan 16, 3 AM $ 36.25
+0.84%
$ 35.75 million $ 9.2 million
Jan 16, 2 AM $ 35.94
+0.04%
$ 35.45 million $ 9.91 million
Jan 16, 1 AM $ 35.93
-0.03%
$ 35.44 million $ 10.17 million
Jan 16, 12 AM $ 35.94
+0.20%
$ 35.45 million $ 10.21 million
Jan 15, 11 PM $ 35.87
+0.94%
$ 35.38 million $ 10.31 million
Jan 15, 10 PM $ 35.53
+1.93%
$ 35.05 million $ 10.3 million
Jan 15, 9 PM $ 34.86
+0.11%
$ 34.38 million $ 10.31 million
Jan 15, 8 PM $ 34.82
+0.94%
$ 34.35 million $ 10.37 million
Jan 15, 7 PM $ 34.5
-0.74%
$ 34.02 million $ 10.4 million
Jan 15, 6 PM $ 34.76
-0.26%
$ 34.29 million $ 10.46 million
Jan 15, 5 PM $ 34.85
-0.90%
$ 34.37 million $ 10.47 million
Jan 15, 4 PM $ 35.17
-5.81%
$ 34.69 million $ 10.5 million
Jan 15, 3 PM $ 37.33
+4.17%
$ 36.82 million $ 10.19 million
Jan 15, 2 PM $ 35.84
-1.89%
$ 35.35 million $ 9.43 million
Jan 15, 1 PM $ 36.53
-0.03%
$ 36.03 million $ 9.58 million
Jan 15, 12 PM $ 36.54
-1.67%
$ 36.04 million $ 9.67 million
Jan 15, 11 AM $ 37.16
-0.20%
$ 36.65 million $ 9.63 million
Jan 15, 10 AM $ 37.23
+0.76%
$ 36.72 million $ 9.71 million
Jan 15, 9 AM $ 36.95
+0.27%
$ 36.44 million $ 9.74 million
Jan 15, 8 AM $ 36.85
+0.83%
$ 36.37 million $ 9.88 million
Jan 15, 7 AM $ 36.55
+0.97%
$ 36.05 million $ 10.16 million
Jan 15, 6 AM $ 36.2
-0.68%
$ 35.72 million $ 10.29 million
Jan 15, 5 AM $ 36.45
+0.81%
$ 35.96 million $ 10.45 million
Jan 15, 4 AM $ 36.16
+0.12%
$ 35.66 million $ 10.53 million
Jan 15, 3 AM $ 36.11
+1.65%
$ 35.62 million $ 10.56 million
Jan 15, 2 AM $ 35.53
-2.32%
$ 35.04 million $ 11.67 million
Jan 15, 1 AM $ 36.37
+1.06%
$ 35.87 million $ 11.64 million
Jan 15, 12 AM $ 35.98
-2.63%
$ 35.49 million $ 11.8 million
Jan 14, 11 PM $ 36.96
-1.14%
$ 36.46 million $ 11.83 million
Jan 14, 10 PM $ 37.38
-1.01%
$ 36.87 million $ 12.02 million
Jan 14, 9 PM $ 37.76
-1.34%
$ 37.25 million $ 12.71 million
Jan 14, 8 PM $ 38.28
-0.52%
$ 37.76 million $ 13 million
Jan 14, 7 PM $ 38.48
+1.96%
$ 37.95 million $ 14.81 million
Jan 14, 6 PM $ 37.74
+0.24%
$ 37.22 million $ 14.83 million
Jan 14, 5 PM $ 37.65
-0.96%
$ 37.14 million $ 14.84 million
Jan 14, 4 PM $ 38.02
+1.50%
$ 37.49 million $ 14.82 million
Jan 14, 3 PM $ 37.45
-1.66%
$ 36.91 million $ 14.74 million