tokenbot Historical Data

CLANKER Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 37.45
-1.66%
$ 36.91 million $ 14.74 million
Jan 14, 2 PM $ 38.09
+2.32%
$ 37.56 million $ 14.9 million
Jan 14, 1 PM $ 37.22
-1.05%
$ 36.71 million $ 14.77 million
Jan 14, 12 PM $ 37.62
+0.40%
$ 37.1 million $ 14.74 million
Jan 14, 11 AM $ 37.47
-1.25%
$ 36.95 million $ 14.52 million
Jan 14, 10 AM $ 37.95
-0.48%
$ 37.43 million $ 14.47 million
Jan 14, 9 AM $ 38.17
-0.79%
$ 37.64 million $ 14.35 million
Jan 14, 8 AM $ 38.47
-0.36%
$ 37.94 million $ 14.54 million
Jan 14, 7 AM $ 38.61
+1.29%
$ 38.08 million $ 14.22 million
Jan 14, 6 AM $ 38.12
+0.06%
$ 37.6 million $ 14.04 million
Jan 14, 5 AM $ 38.1
-0.49%
$ 37.58 million $ 14.28 million
Jan 14, 4 AM $ 38.29
-0.24%
$ 37.76 million $ 14.4 million
Jan 14, 3 AM $ 38.38
+0.31%
$ 37.85 million $ 14.56 million
Jan 14, 2 AM $ 38.26
-0.60%
$ 37.73 million $ 14.65 million
Jan 14, 1 AM $ 38.49
-1.67%
$ 37.96 million $ 14.4 million
Jan 14, 12 AM $ 39.16
-1.69%
$ 38.62 million $ 14.1 million
Jan 13, 11 PM $ 39.83
-2.12%
$ 39.29 million $ 13.96 million
Jan 13, 10 PM $ 40.69
+5.02%
$ 40.04 million $ 13.54 million
Jan 13, 9 PM $ 38.74
-2.43%
$ 38.2 million $ 12.55 million
Jan 13, 8 PM $ 39.71
+6.83%
$ 39.16 million $ 12.03 million
Jan 13, 7 PM $ 37.17
+1.96%
$ 36.66 million $ 9.81 million
Jan 13, 6 PM $ 36.45
+0.92%
$ 35.95 million $ 9.57 million
Jan 13, 5 PM $ 36.12
-0.15%
$ 35.62 million $ 9.47 million
Jan 13, 4 PM $ 36.17
+0.22%
$ 35.68 million $ 9.48 million
Jan 13, 3 PM $ 36.1
-1.36%
$ 35.6 million $ 9.4 million
Jan 13, 2 PM $ 36.59
+2.46%
$ 36.11 million $ 9.13 million
Jan 13, 1 PM $ 35.72
+0.40%
$ 35.23 million $ 8.94 million
Jan 13, 12 PM $ 35.57
+0.06%
$ 35.09 million $ 9.11 million
Jan 13, 11 AM $ 35.55
+0.10%
$ 35.07 million $ 10.27 million
Jan 13, 10 AM $ 35.52
+1.37%
$ 35.03 million $ 10.2 million
Jan 13, 9 AM $ 35.04
-2.22%
$ 34.56 million $ 10.12 million
Jan 13, 8 AM $ 35.84
+0.51%
$ 35.34 million $ 9.84 million
Jan 13, 7 AM $ 35.65
-0.13%
$ 35.17 million $ 9.87 million
Jan 13, 6 AM $ 35.7
+0.23%
$ 35.21 million $ 9.85 million
Jan 13, 5 AM $ 35.62
+2.79%
$ 35.14 million $ 9.5 million
Jan 13, 4 AM $ 34.65
+3.26%
$ 34.18 million $ 9.33 million
Jan 13, 3 AM $ 33.56
+0.01%
$ 33.1 million $ 9.06 million
Jan 13, 2 AM $ 33.56
+0.11%
$ 33.1 million $ 9.11 million
Jan 13, 1 AM $ 33.52
-0.29%
$ 33.06 million $ 9.14 million
Jan 13, 12 AM $ 33.62
+0.19%
$ 33.15 million $ 9.22 million
Jan 12, 11 PM $ 33.55
-0.08%
$ 33.09 million $ 9.25 million
Jan 12, 10 PM $ 33.58
+0.14%
$ 33.12 million $ 9.34 million
Jan 12, 9 PM $ 33.53
-1.57%
$ 33.07 million $ 9.43 million
Jan 12, 8 PM $ 34.07
-0.26%
$ 33.6 million $ 9.41 million
Jan 12, 7 PM $ 34.16
+0.10%
$ 33.69 million $ 9.45 million
Jan 12, 6 PM $ 34.12
+1.85%
$ 33.65 million $ 9.48 million
Jan 12, 5 PM $ 33.5
-0.20%
$ 33.04 million $ 9.55 million
Jan 12, 4 PM $ 33.57
+0.23%
$ 33.11 million $ 9.54 million
Jan 12, 3 PM $ 33.49
+0.51%
$ 33.03 million $ 9.53 million
Jan 12, 2 PM $ 33.32
+0.84%
$ 32.86 million $ 9.55 million