tokenbot Historical Data

CLANKER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 26.67
-0.32%
$ 23.23 million $ 14.48 million
Oct 20, 2 PM $ 26.75
-2.63%
$ 23.3 million $ 14.51 million
Oct 20, 1 PM $ 27.48
-0.95%
$ 23.95 million $ 14.47 million
Oct 20, 12 PM $ 27.74
-0.07%
$ 24.17 million $ 14.47 million
Oct 20, 11 AM $ 27.76
-0.21%
$ 24.18 million $ 14.5 million
Oct 20, 10 AM $ 27.82
+0.09%
$ 24.21 million $ 14.56 million
Oct 20, 9 AM $ 27.79
-0.05%
$ 24.21 million $ 14.65 million
Oct 20, 8 AM $ 27.81
-0.05%
$ 24.23 million $ 14.74 million
Oct 20, 7 AM $ 27.82
-0.91%
$ 24.23 million $ 14.8 million
Oct 20, 6 AM $ 28.07
-0.02%
$ 24.45 million $ 14.84 million
Oct 20, 5 AM $ 28.08
+0.03%
$ 24.46 million $ 14.94 million
Oct 20, 4 AM $ 28.07
-0.07%
$ 24.45 million $ 14.94 million
Oct 20, 3 AM $ 28.09
+1.74%
$ 24.46 million $ 15.07 million
Oct 20, 2 AM $ 27.61
+0.03%
$ 24.05 million $ 15.15 million
Oct 20, 1 AM $ 27.6
-0.21%
$ 24.03 million $ 15.09 million
Oct 20, 12 AM $ 27.66
-0.27%
$ 24.08 million $ 15.15 million
Oct 19, 11 PM $ 27.73
-0.67%
$ 24.2 million $ 15.23 million
Oct 19, 10 PM $ 27.92
+0.53%
$ 24.33 million $ 15.31 million
Oct 19, 9 PM $ 27.77
+1.27%
$ 24.2 million $ 15.4 million
Oct 19, 8 PM $ 27.42
+2.59%
$ 23.88 million $ 15.29 million
Oct 19, 7 PM $ 26.73
-0.51%
$ 23.3 million $ 15.33 million
Oct 19, 6 PM $ 26.87
+0.35%
$ 23.39 million $ 15.34 million
Oct 19, 5 PM $ 26.77
-0.01%
$ 23.3 million $ 15.36 million
Oct 19, 4 PM $ 26.74
+0.46%
$ 23.31 million $ 15.4 million
Oct 19, 3 PM $ 26.62
+0.21%
$ 23.16 million $ 15.49 million
Oct 19, 2 PM $ 26.56
+1.23%
$ 23.14 million $ 15.56 million
Oct 19, 1 PM $ 26.24
+1.41%
$ 22.86 million $ 15.57 million
Oct 19, 12 PM $ 25.88
-0.08%
$ 22.54 million $ 15.65 million
Oct 19, 11 AM $ 25.9
-0.32%
$ 22.56 million $ 15.61 million
Oct 19, 10 AM $ 25.98
+0.33%
$ 22.62 million $ 15.62 million
Oct 19, 9 AM $ 25.9
+0.12%
$ 22.56 million $ 15.66 million
Oct 19, 8 AM $ 25.87
-0.21%
$ 22.53 million $ 15.67 million
Oct 19, 7 AM $ 25.92
+0.50%
$ 22.58 million $ 15.86 million
Oct 19, 6 AM $ 25.79
-1.31%
$ 22.44 million $ 15.98 million
Oct 19, 5 AM $ 26.13
-0.06%
$ 22.76 million $ 16.02 million
Oct 19, 4 AM $ 26.15
-0.83%
$ 22.81 million $ 16.17 million
Oct 19, 3 AM $ 26.37
+1.93%
$ 22.96 million $ 16.13 million
Oct 19, 2 AM $ 25.87
+0.33%
$ 22.53 million $ 16.08 million
Oct 19, 1 AM $ 25.78
+0.23%
$ 22.46 million $ 16.32 million
Oct 19, 12 AM $ 25.72
-1.40%
$ 22.41 million $ 16.34 million
Oct 18, 11 PM $ 26.09
-0.32%
$ 22.72 million $ 16.39 million
Oct 18, 10 PM $ 26.17
+0.30%
$ 22.8 million $ 16.51 million
Oct 18, 9 PM $ 26.09
-0.24%
$ 22.73 million $ 16.62 million
Oct 18, 8 PM $ 26.15
-0.33%
$ 22.79 million $ 16.82 million
Oct 18, 7 PM $ 26.24
+0.11%
$ 22.86 million $ 16.75 million
Oct 18, 6 PM $ 26.21
-0.16%
$ 22.83 million $ 16.85 million
Oct 18, 5 PM $ 26.26
+0.09%
$ 22.85 million $ 16.87 million
Oct 18, 4 PM $ 26.23
+0.99%
$ 22.86 million $ 17.02 million
Oct 18, 3 PM $ 25.97
-0.09%
$ 22.62 million $ 16.91 million
Oct 18, 2 PM $ 26
+0.66%
$ 22.65 million $ 16.86 million