tokenbot Historical Data

CLANKER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 26
+0.66%
$ 22.65 million $ 16.86 million
Oct 18, 1 PM $ 25.83
-1.44%
$ 22.5 million $ 16.94 million
Oct 18, 12 PM $ 26.21
+0.27%
$ 22.82 million $ 17.04 million
Oct 18, 11 AM $ 26.14
-0.69%
$ 22.76 million $ 17.23 million
Oct 18, 10 AM $ 26.32
+2.04%
$ 22.93 million $ 17.4 million
Oct 18, 9 AM $ 25.79
-0.08%
$ 22.47 million $ 17.38 million
Oct 18, 8 AM $ 25.81
+0.41%
$ 22.48 million $ 17.55 million
Oct 18, 7 AM $ 25.71
+1.52%
$ 22.37 million $ 17.58 million
Oct 18, 6 AM $ 25.32
+0.18%
$ 22.06 million $ 17.87 million
Oct 18, 5 AM $ 25.28
-0.50%
$ 22.02 million $ 18.16 million
Oct 18, 4 AM $ 25.4
-0.82%
$ 22.11 million $ 18.32 million
Oct 18, 3 AM $ 25.61
+0.59%
$ 22.29 million $ 18.52 million
Oct 18, 2 AM $ 25.46
-0.68%
$ 22.18 million $ 18.48 million
Oct 18, 1 AM $ 25.62
-0.07%
$ 22.34 million $ 18.45 million
Oct 18, 12 AM $ 25.64
+0.05%
$ 22.38 million $ 18.29 million
Oct 17, 11 PM $ 25.63
-0.95%
$ 22.35 million $ 18.53 million
Oct 17, 10 PM $ 25.87
-0.43%
$ 22.57 million $ 18.59 million
Oct 17, 9 PM $ 25.98
+0.55%
$ 22.63 million $ 18.74 million
Oct 17, 8 PM $ 25.84
+0.61%
$ 22.5 million $ 19 million
Oct 17, 7 PM $ 25.69
-0.16%
$ 22.38 million $ 19.22 million
Oct 17, 6 PM $ 25.73
+0.18%
$ 22.45 million $ 19.68 million
Oct 17, 5 PM $ 25.68
-0.96%
$ 22.37 million $ 20.27 million
Oct 17, 4 PM $ 25.93
+0.35%
$ 22.59 million $ 20.74 million
Oct 17, 3 PM $ 25.84
+0.24%
$ 22.51 million $ 21.31 million
Oct 17, 2 PM $ 25.78
+0.49%
$ 22.44 million $ 21.67 million
Oct 17, 1 PM $ 25.65
-0.08%
$ 22.35 million $ 21.76 million
Oct 17, 12 PM $ 25.67
-1.08%
$ 22.38 million $ 21.66 million
Oct 17, 11 AM $ 25.95
+2.50%
$ 22.58 million $ 21.6 million
Oct 17, 10 AM $ 25.31
-0.65%
$ 21.99 million $ 21.42 million
Oct 17, 9 AM $ 25.48
-0.19%
$ 22.17 million $ 21.44 million
Oct 17, 8 AM $ 25.53
+0.33%
$ 22.23 million $ 21.32 million
Oct 17, 7 AM $ 25.45
-1.89%
$ 22.14 million $ 21.1 million
Oct 17, 6 AM $ 25.94
-0.78%
$ 22.59 million $ 20.94 million
Oct 17, 5 AM $ 26.14
-0.25%
$ 22.77 million $ 20.77 million
Oct 17, 4 AM $ 26.2
-0.20%
$ 22.83 million $ 20.58 million
Oct 17, 3 AM $ 26.26
+0.23%
$ 22.87 million $ 20.59 million
Oct 17, 2 AM $ 26.2
-0.28%
$ 22.82 million $ 20.6 million
Oct 17, 1 AM $ 26.27
-0.27%
$ 22.88 million $ 20.77 million
Oct 17, 12 AM $ 26.34
-0.52%
$ 22.94 million $ 20.77 million
Oct 16, 11 PM $ 26.48
-0.01%
$ 23.07 million $ 20.68 million
Oct 16, 10 PM $ 26.48
-0.54%
$ 23.07 million $ 20.74 million
Oct 16, 9 PM $ 26.63
+0.25%
$ 23.19 million $ 20.57 million
Oct 16, 8 PM $ 26.56
-1.80%
$ 23.13 million $ 20.34 million
Oct 16, 7 PM $ 27.05
+0.00%
$ 23.56 million $ 20.5 million
Oct 16, 6 PM $ 27.05
+0.93%
$ 23.58 million $ 20.35 million
Oct 16, 5 PM $ 26.8
-0.13%
$ 23.32 million $ 19.84 million
Oct 16, 4 PM $ 26.83
+1.92%
$ 23.37 million $ 19.45 million
Oct 16, 3 PM $ 26.33
-3.07%
$ 22.97 million $ 19.07 million
Oct 16, 2 PM $ 27.16
-1.03%
$ 23.71 million $ 19.09 million
Oct 16, 1 PM $ 27.45
+1.76%
$ 23.93 million $ 19.19 million