tokenbot Historical Data

CLANKER Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $26.65
-0.32%
$26.28 million $5.33 million
Mar 13, 6 AM $26.74
-0.89%
$26.37 million $5.39 million
Mar 13, 5 AM $26.98
-0.05%
$26.61 million $5.44 million
Mar 13, 4 AM $26.99
-0.24%
$26.62 million $5.5 million
Mar 13, 3 AM $27.06
+0.77%
$26.69 million $5.59 million
Mar 13, 2 AM $26.85
-1.18%
$26.48 million $6.12 million
Mar 13, 1 AM $27.17
+1.52%
$26.8 million $6.32 million
Mar 13, 12 AM $26.77
+1.40%
$26.4 million $6.28 million
Mar 12, 11 PM $26.4
+0.53%
$26.03 million $6.24 million
Mar 12, 10 PM $26.26
-0.06%
$25.9 million $6.22 million
Mar 12, 9 PM $26.27
+0.11%
$25.91 million $6.3 million
Mar 12, 8 PM $26.24
-0.59%
$25.88 million $6.37 million
Mar 12, 7 PM $26.4
+0.28%
$26.04 million $6.4 million
Mar 12, 6 PM $26.33
-0.27%
$25.96 million $6.49 million
Mar 12, 5 PM $26.4
-0.12%
$26.03 million $6.55 million
Mar 12, 4 PM $26.43
+0.17%
$26.07 million $6.69 million
Mar 12, 3 PM $26.38
+0.44%
$26.02 million $6.86 million
Mar 12, 2 PM $26.27
-0.31%
$25.91 million $6.92 million
Mar 12, 1 PM $26.35
+0.05%
$25.99 million $6.94 million
Mar 12, 12 PM $26.33
+0.10%
$25.97 million $7.05 million
Mar 12, 11 AM $26.31
-0.14%
$25.95 million $7.06 million
Mar 12, 10 AM $26.35
+0.21%
$25.98 million $7.14 million
Mar 12, 9 AM $26.29
+0.13%
$25.93 million $7.19 million
Mar 12, 8 AM $26.26
-0.06%
$25.9 million $7.19 million
Mar 12, 7 AM $26.27
+0.08%
$25.91 million $7.18 million
Mar 12, 6 AM $26.25
+0.01%
$25.89 million $7.14 million
Mar 12, 5 AM $26.25
-0.06%
$25.89 million $7.16 million
Mar 12, 4 AM $26.26
-0.11%
$25.9 million $7.15 million
Mar 12, 3 AM $26.29
-0.13%
$25.93 million $7.14 million
Mar 12, 2 AM $26.33
-1.80%
$25.97 million $7.66 million
Mar 12, 1 AM $26.81
-0.61%
$26.44 million $7.34 million
Mar 12, 12 AM $26.97
+0.58%
$26.6 million $7.34 million
Mar 11, 11 PM $26.82
-0.08%
$26.45 million $7.3 million
Mar 11, 10 PM $26.85
-1.11%
$26.48 million $7.31 million
Mar 11, 9 PM $27.15
-0.03%
$26.77 million $7.35 million
Mar 11, 8 PM $27.15
-0.62%
$26.78 million $7.34 million
Mar 11, 7 PM $27.32
-0.80%
$26.95 million $7.34 million
Mar 11, 6 PM $27.54
+0.46%
$27.16 million $7.3 million
Mar 11, 5 PM $27.42
-0.34%
$27.04 million $7.33 million
Mar 11, 4 PM $27.51
+2.36%
$27.13 million $7.31 million
Mar 11, 3 PM $26.88
-0.83%
$26.51 million $7.02 million
Mar 11, 2 PM $27.1
+1.02%
$26.73 million $7.03 million
Mar 11, 1 PM $26.83
+0.65%
$26.46 million $7.05 million
Mar 11, 12 PM $26.66
-0.19%
$26.29 million $6.99 million
Mar 11, 11 AM $26.71
+0.02%
$26.34 million $6.96 million
Mar 11, 10 AM $26.7
+0.10%
$26.33 million $6.94 million
Mar 11, 9 AM $26.68
-0.66%
$26.31 million $6.96 million
Mar 11, 8 AM $26.85
+0.42%
$26.48 million $6.97 million
Mar 11, 7 AM $26.74
-0.39%
$26.37 million $7 million
Mar 11, 6 AM $26.84
+0.20%
$26.48 million $7.05 million