Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $24.94
-1.16%
$24.59 million $3.33 million
May 12, 8 PM $25.23
-0.15%
$24.88 million $3.25 million
May 12, 7 PM $25.27
+0.42%
$24.92 million $3.28 million
May 12, 6 PM $25.16
-0.06%
$24.82 million $3.34 million
May 12, 5 PM $25.18
+1.03%
$24.83 million $3.44 million
May 12, 4 PM $24.92
-1.03%
$24.58 million $3.43 million
May 12, 3 PM $25.17
-0.92%
$24.83 million $3.33 million
May 12, 2 PM $25.41
-1.18%
$25.06 million $3.3 million
May 12, 1 PM $25.71
-0.52%
$25.36 million $3.31 million
May 12, 12 PM $25.84
-0.73%
$25.49 million $3.31 million
May 12, 11 AM $26.03
-0.76%
$25.68 million $3.31 million
May 12, 10 AM $26.23
-1.28%
$25.87 million $3.29 million
May 12, 9 AM $26.57
+0.70%
$26.21 million $3.23 million
May 12, 8 AM $26.39
-0.04%
$26.03 million $3.19 million
May 12, 7 AM $26.4
+0.26%
$26.04 million $3.19 million
May 12, 6 AM $26.33
-0.20%
$25.97 million $3.13 million
May 12, 5 AM $26.38
+0.35%
$26.02 million $3.11 million
May 12, 4 AM $26.29
+0.58%
$25.93 million $3.11 million
May 12, 3 AM $26.14
-0.26%
$25.78 million $3.09 million
May 12, 2 AM $26.21
+0.30%
$25.85 million $3.18 million
May 12, 1 AM $26.13
-1.08%
$25.77 million $3.21 million
May 12, 12 AM $26.42
-0.22%
$26.05 million $3.16 million
May 11, 11 PM $26.47
+0.07%
$26.11 million $3.29 million
May 11, 10 PM $26.46
-0.69%
$26.09 million $3.47 million
May 11, 9 PM $26.64
-0.01%
$26.27 million $3.61 million
May 11, 8 PM $26.64
-0.20%
$26.28 million $3.71 million
May 11, 7 PM $26.7
+0.15%
$26.33 million $3.9 million
May 11, 6 PM $26.66
+0.21%
$26.29 million $3.87 million
May 11, 5 PM $26.6
+0.20%
$26.24 million $3.8 million
May 11, 4 PM $26.55
+0.04%
$26.19 million $3.8 million
May 11, 3 PM $26.53
+1.08%
$26.16 million $3.77 million
May 11, 2 PM $26.24
-1.52%
$25.88 million $3.76 million
May 11, 1 PM $26.65
+0.13%
$26.28 million $3.91 million
May 11, 12 PM $26.62
-0.02%
$26.25 million $3.85 million
May 11, 11 AM $26.62
+0.57%
$26.26 million $3.79 million
May 11, 10 AM $26.47
-0.14%
$26.11 million $3.78 million
May 11, 9 AM $26.51
+0.35%
$26.14 million $3.76 million
May 11, 8 AM $26.42
-0.07%
$26.05 million $3.81 million
May 11, 7 AM $26.44
-0.17%
$26.07 million $3.82 million
May 11, 6 AM $26.48
-0.20%
$26.12 million $3.8 million
May 11, 5 AM $26.53
-0.43%
$26.17 million $3.81 million
May 11, 4 AM $26.65
+0.77%
$26.28 million $3.82 million
May 11, 3 AM $26.45
-1.29%
$26.08 million $3.73 million
May 11, 2 AM $26.79
-0.16%
$26.42 million $3.56 million
May 11, 1 AM $26.83
+0.33%
$26.47 million $3.54 million
May 11, 12 AM $26.74
-0.69%
$26.38 million $3.53 million
May 10, 11 PM $26.92
-0.27%
$26.55 million $3.52 million
May 10, 10 PM $26.99
+1.20%
$26.62 million $3.52 million
May 10, 9 PM $26.67
+0.20%
$26.3 million $3.23 million
May 10, 8 PM $26.62
-1.75%
$26.25 million $3.13 million