tokenbot Historical Data

CLANKER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 27.16
-1.03%
$ 23.71 million $ 19.09 million
Oct 16, 1 PM $ 27.45
+1.76%
$ 23.93 million $ 19.19 million
Oct 16, 12 PM $ 26.97
+0.67%
$ 23.51 million $ 19.37 million
Oct 16, 11 AM $ 26.79
-1.40%
$ 23.34 million $ 19.62 million
Oct 16, 10 AM $ 27.17
+0.25%
$ 23.66 million $ 19.8 million
Oct 16, 9 AM $ 27.1
+1.26%
$ 23.61 million $ 19.91 million
Oct 16, 8 AM $ 26.77
-1.09%
$ 23.38 million $ 19.92 million
Oct 16, 7 AM $ 27.06
-0.38%
$ 23.57 million $ 20.15 million
Oct 16, 6 AM $ 27.17
+0.08%
$ 23.66 million $ 20.35 million
Oct 16, 5 AM $ 27.15
-0.32%
$ 23.65 million $ 20.55 million
Oct 16, 4 AM $ 27.23
-1.56%
$ 23.73 million $ 20.61 million
Oct 16, 3 AM $ 27.66
-0.23%
$ 24.1 million $ 20.62 million
Oct 16, 2 AM $ 27.73
+0.84%
$ 24.16 million $ 20.41 million
Oct 16, 1 AM $ 27.5
-0.17%
$ 23.93 million $ 20.28 million
Oct 16, 12 AM $ 27.55
+0.02%
$ 23.99 million $ 20.57 million
Oct 15, 11 PM $ 27.54
+1.29%
$ 24 million $ 20.57 million
Oct 15, 10 PM $ 27.19
-0.20%
$ 23.7 million $ 20.49 million
Oct 15, 9 PM $ 27.24
-0.17%
$ 23.73 million $ 20.49 million
Oct 15, 8 PM $ 27.29
-2.47%
$ 23.78 million $ 20.53 million
Oct 15, 7 PM $ 27.98
-0.18%
$ 24.37 million $ 20.45 million
Oct 15, 6 PM $ 28.03
-0.55%
$ 24.41 million $ 20.63 million
Oct 15, 5 PM $ 28.19
+0.98%
$ 24.55 million $ 21.02 million
Oct 15, 4 PM $ 27.91
+2.76%
$ 24.27 million $ 21.19 million
Oct 15, 3 PM $ 27.15
-1.39%
$ 23.65 million $ 21.36 million
Oct 15, 2 PM $ 27.53
-1.40%
$ 23.99 million $ 21.32 million
Oct 15, 1 PM $ 27.92
-0.95%
$ 24.35 million $ 21.47 million
Oct 15, 12 PM $ 28.19
+1.01%
$ 24.55 million $ 21.59 million
Oct 15, 11 AM $ 27.91
+2.06%
$ 24.29 million $ 21.34 million
Oct 15, 10 AM $ 27.34
-1.00%
$ 23.82 million $ 21.22 million
Oct 15, 9 AM $ 27.62
-1.66%
$ 24.05 million $ 21.42 million
Oct 15, 8 AM $ 28.08
+2.63%
$ 24.46 million $ 21.34 million
Oct 15, 7 AM $ 27.36
+0.23%
$ 23.83 million $ 21.36 million
Oct 15, 6 AM $ 27.3
+0.23%
$ 23.78 million $ 21.35 million
Oct 15, 5 AM $ 27.24
+0.85%
$ 23.73 million $ 19.28 million
Oct 15, 4 AM $ 27.01
-0.55%
$ 23.52 million $ 19.1 million
Oct 15, 3 AM $ 27.16
-1.96%
$ 23.65 million $ 19.22 million
Oct 15, 2 AM $ 27.7
+2.89%
$ 24.13 million $ 19.54 million
Oct 15, 1 AM $ 26.92
-0.05%
$ 23.45 million $ 21.88 million
Oct 15, 12 AM $ 26.93
-1.94%
$ 23.46 million $ 22.07 million
Oct 14, 11 PM $ 27.47
+0.67%
$ 23.93 million $ 22.26 million
Oct 14, 10 PM $ 27.28
-0.21%
$ 23.76 million $ 22.31 million
Oct 14, 9 PM $ 27.34
-2.39%
$ 23.81 million $ 22.53 million
Oct 14, 8 PM $ 27.99
+0.14%
$ 24.38 million $ 22.67 million
Oct 14, 7 PM $ 27.95
+2.32%
$ 24.33 million $ 22.85 million
Oct 14, 6 PM $ 27.32
+1.44%
$ 23.75 million $ 22.56 million
Oct 14, 5 PM $ 26.93
-0.31%
$ 23.47 million $ 22.41 million
Oct 14, 4 PM $ 27.02
+2.84%
$ 23.53 million $ 22.46 million
Oct 14, 3 PM $ 26.27
+0.17%
$ 22.89 million $ 22.33 million
Oct 14, 2 PM $ 26.23
+0.46%
$ 22.84 million $ 22.23 million
Oct 14, 1 PM $ 26.11
+0.79%
$ 22.74 million $ 22.14 million