Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $25.98
+0.33%
$25.62 million $4.09 million
May 8, 4 PM $25.89
-0.23%
$25.54 million $4.03 million
May 8, 3 PM $25.95
+0.91%
$25.59 million $4.06 million
May 8, 2 PM $25.72
+0.97%
$25.36 million $4.15 million
May 8, 1 PM $25.47
-0.87%
$25.12 million $4.3 million
May 8, 12 PM $25.69
-0.74%
$25.34 million $4.34 million
May 8, 11 AM $25.88
+0.37%
$25.53 million $4.35 million
May 8, 10 AM $25.79
-0.08%
$25.43 million $4.4 million
May 8, 9 AM $25.82
-0.69%
$25.46 million $4.49 million
May 8, 8 AM $26
-0.67%
$25.65 million $4.34 million
May 8, 7 AM $26.18
+0.17%
$25.82 million $4.33 million
May 8, 6 AM $26.14
-0.31%
$25.78 million $4.42 million
May 8, 5 AM $26.22
-0.35%
$25.86 million $4.53 million
May 8, 4 AM $26.31
-0.33%
$25.95 million $4.67 million
May 8, 3 AM $26.4
+0.16%
$26.03 million $4.81 million
May 8, 2 AM $26.35
+0.51%
$25.99 million $4.87 million
May 8, 1 AM $26.22
-0.25%
$25.86 million $4.98 million
May 8, 12 AM $26.29
+0.31%
$25.93 million $5.22 million
May 7, 11 PM $26.21
-0.15%
$25.85 million $5.55 million
May 7, 10 PM $26.24
+1.10%
$25.88 million $5.59 million
May 7, 9 PM $25.96
-0.45%
$25.6 million $5.54 million
May 7, 8 PM $26.08
-0.53%
$25.72 million $5.64 million
May 7, 7 PM $26.21
+0.02%
$25.85 million $5.64 million
May 7, 6 PM $26.21
-0.38%
$25.85 million $5.68 million
May 7, 5 PM $26.31
+0.45%
$25.95 million $5.76 million
May 7, 4 PM $26.19
+0.24%
$25.83 million $5.81 million
May 7, 3 PM $26.13
-0.53%
$25.77 million $5.82 million
May 7, 2 PM $26.27
-0.85%
$25.91 million $5.73 million
May 7, 1 PM $26.5
-1.92%
$26.13 million $5.9 million
May 7, 12 PM $27.01
+0.66%
$26.64 million $6.22 million
May 7, 11 AM $26.84
-0.12%
$26.47 million $6.53 million
May 7, 10 AM $26.87
+0.39%
$26.5 million $6.69 million
May 7, 9 AM $26.76
-0.84%
$26.4 million $6.87 million
May 7, 8 AM $26.99
-0.39%
$26.62 million $7.02 million
May 7, 7 AM $27.1
+0.97%
$26.72 million $7.27 million
May 7, 6 AM $26.84
-0.15%
$26.47 million $7.24 million
May 7, 5 AM $26.88
+1.08%
$26.51 million $7.67 million
May 7, 4 AM $26.59
+0.98%
$26.22 million $7.75 million
May 7, 3 AM $26.33
+0.11%
$25.97 million $8.73 million
May 7, 2 AM $26.3
-0.84%
$25.94 million $10.82 million
May 7, 1 AM $26.53
+0.66%
$26.16 million $14.03 million
May 7, 12 AM $26.35
-5.07%
$25.99 million $17.23 million
May 6, 11 PM $27.76
+0.45%
$27.38 million $17.46 million
May 6, 10 PM $27.63
-0.47%
$27.26 million $17.54 million
May 6, 9 PM $27.76
-0.37%
$27.38 million $18.05 million
May 6, 8 PM $27.87
+0.34%
$27.49 million $18.11 million
May 6, 7 PM $27.78
+0.50%
$27.4 million $18.18 million
May 6, 6 PM $27.64
-0.08%
$27.26 million $18.45 million
May 6, 5 PM $27.69
+1.16%
$27.31 million $19.01 million
May 6, 4 PM $27.37
+0.14%
$26.99 million $19.11 million