tokenbot Historical Data

CLANKER Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 35.1
-0.01%
$ 34.61 million $ 9.2 million
Jan 8, 12 PM $ 35.1
-0.35%
$ 34.62 million $ 9.26 million
Jan 8, 11 AM $ 35.23
-1.79%
$ 34.74 million $ 9.27 million
Jan 8, 10 AM $ 35.87
+0.08%
$ 35.38 million $ 9.3 million
Jan 8, 9 AM $ 35.84
-0.20%
$ 35.35 million $ 9.25 million
Jan 8, 8 AM $ 35.91
-0.16%
$ 35.42 million $ 9.33 million
Jan 8, 7 AM $ 35.97
+0.11%
$ 35.47 million $ 9.38 million
Jan 8, 6 AM $ 35.93
-1.45%
$ 35.43 million $ 9.45 million
Jan 8, 5 AM $ 36.45
-0.38%
$ 35.97 million $ 9.46 million
Jan 8, 4 AM $ 36.6
+0.22%
$ 36.09 million $ 9.61 million
Jan 8, 3 AM $ 36.52
-1.65%
$ 36.01 million $ 9.57 million
Jan 8, 2 AM $ 37.13
-0.13%
$ 36.62 million $ 9.49 million
Jan 8, 1 AM $ 37.18
+1.50%
$ 36.68 million $ 9.66 million
Jan 8, 12 AM $ 36.63
+0.34%
$ 36.13 million $ 9.73 million
Jan 7, 11 PM $ 36.51
+0.17%
$ 36 million $ 9.82 million
Jan 7, 10 PM $ 36.44
-2.02%
$ 35.94 million $ 9.87 million
Jan 7, 9 PM $ 37.19
+0.00%
$ 36.68 million $ 9.93 million
Jan 7, 8 PM $ 37.2
-0.41%
$ 36.68 million $ 10.12 million
Jan 7, 7 PM $ 37.35
+0.08%
$ 36.83 million $ 10.16 million
Jan 7, 6 PM $ 37.32
+0.09%
$ 36.81 million $ 10.18 million
Jan 7, 5 PM $ 37.28
-0.07%
$ 36.77 million $ 10.24 million
Jan 7, 4 PM $ 37.31
-0.08%
$ 36.8 million $ 10.53 million
Jan 7, 3 PM $ 37.34
-0.70%
$ 36.83 million $ 10.81 million
Jan 7, 2 PM $ 37.6
-0.08%
$ 37.08 million $ 11.01 million
Jan 7, 1 PM $ 37.63
-2.16%
$ 37.12 million $ 11.02 million
Jan 7, 12 PM $ 38.47
-0.37%
$ 37.94 million $ 11.2 million
Jan 7, 11 AM $ 38.61
+0.56%
$ 38.08 million $ 11.41 million
Jan 7, 10 AM $ 38.39
-0.15%
$ 37.87 million $ 11.56 million
Jan 7, 9 AM $ 38.45
-1.90%
$ 37.92 million $ 11.74 million
Jan 7, 8 AM $ 39.2
+0.00%
$ 38.66 million $ 12.02 million
Jan 7, 7 AM $ 39.2
+2.26%
$ 38.65 million $ 12.35 million
Jan 7, 6 AM $ 38.33
-0.04%
$ 37.81 million $ 12.96 million
Jan 7, 5 AM $ 38.35
-1.39%
$ 37.82 million $ 13.34 million
Jan 7, 4 AM $ 38.89
-0.02%
$ 38.36 million $ 13.95 million
Jan 7, 3 AM $ 38.9
+0.24%
$ 38.36 million $ 14.86 million
Jan 7, 2 AM $ 38.8
-0.81%
$ 38.27 million $ 15.16 million
Jan 7, 1 AM $ 39.12
-1.17%
$ 38.58 million $ 15.32 million
Jan 7, 12 AM $ 39.58
-2.58%
$ 39.04 million $ 15.78 million
Jan 6, 11 PM $ 40.64
-0.21%
$ 40.09 million $ 16.79 million
Jan 6, 10 PM $ 40.72
-0.16%
$ 40.17 million $ 17.12 million
Jan 6, 9 PM $ 40.79
+1.81%
$ 40.23 million $ 17.44 million
Jan 6, 8 PM $ 40.06
+0.66%
$ 39.51 million $ 17.57 million
Jan 6, 7 PM $ 39.8
+1.64%
$ 39.25 million $ 17.93 million
Jan 6, 6 PM $ 39.16
+0.57%
$ 38.62 million $ 17.9 million
Jan 6, 5 PM $ 38.93
-1.89%
$ 38.4 million $ 18.1 million
Jan 6, 4 PM $ 39.69
-2.46%
$ 39.14 million $ 17.94 million
Jan 6, 3 PM $ 40.69
-1.42%
$ 40.13 million $ 17.68 million
Jan 6, 2 PM $ 41.28
-0.61%
$ 40.71 million $ 17.35 million
Jan 6, 1 PM $ 41.54
+0.30%
$ 40.97 million $ 17.15 million
Jan 6, 12 PM $ 41.42
+0.09%
$ 40.85 million $ 16.91 million