tokenbot Historical Data

CLANKER Page 92
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $27.18
+1.05%
$26.8 million $6.98 million
Mar 9, 4 AM $26.89
+0.78%
$26.52 million $6.95 million
Mar 9, 3 AM $26.68
+0.63%
$26.32 million $6.98 million
Mar 9, 2 AM $26.53
+0.15%
$26.16 million $6.98 million
Mar 9, 1 AM $26.49
-0.39%
$26.12 million $7.01 million
Mar 9, 12 AM $26.59
+0.94%
$26.22 million $6.98 million
Mar 8, 11 PM $26.34
-0.85%
$25.98 million $6.98 million
Mar 8, 10 PM $26.57
-0.36%
$26.2 million $6.93 million
Mar 8, 9 PM $26.66
-0.27%
$26.3 million $6.87 million
Mar 8, 8 PM $26.73
-0.82%
$26.37 million $6.88 million
Mar 8, 7 PM $26.96
+1.66%
$26.59 million $6.88 million
Mar 8, 6 PM $26.52
-0.22%
$26.15 million $6.93 million
Mar 8, 5 PM $26.57
+0.19%
$26.21 million $6.97 million
Mar 8, 4 PM $26.52
-0.24%
$26.16 million $6.99 million
Mar 8, 3 PM $26.59
-0.63%
$26.22 million $6.98 million
Mar 8, 2 PM $26.76
-0.11%
$26.39 million $6.92 million
Mar 8, 1 PM $26.79
-0.26%
$26.42 million $6.92 million
Mar 8, 12 PM $26.86
+0.05%
$26.49 million $6.86 million
Mar 8, 11 AM $26.84
-0.64%
$26.47 million $6.83 million
Mar 8, 10 AM $27.02
-0.26%
$26.65 million $6.82 million
Mar 8, 9 AM $27.09
+1.68%
$26.71 million $6.77 million
Mar 8, 8 AM $26.64
+0.50%
$26.27 million $6.71 million
Mar 8, 7 AM $26.51
+0.48%
$26.14 million $6.68 million
Mar 8, 6 AM $26.38
-0.50%
$26.02 million $6.68 million
Mar 8, 5 AM $26.51
+0.17%
$26.15 million $6.67 million
Mar 8, 4 AM $26.47
+0.28%
$26.11 million $6.68 million
Mar 8, 3 AM $26.39
-2.26%
$26.03 million $6.65 million
Mar 8, 2 AM $27.01
-0.21%
$26.64 million $6.65 million
Mar 8, 1 AM $27.06
-0.17%
$26.69 million $6.59 million
Mar 8, 12 AM $27.11
+0.02%
$26.74 million $6.56 million
Mar 7, 11 PM $27.1
+0.00%
$26.73 million $6.55 million
Mar 7, 10 PM $27.1
+0.06%
$26.73 million $6.55 million
Mar 7, 9 PM $27.09
-0.06%
$26.71 million $6.52 million
Mar 7, 8 PM $27.1
+0.05%
$26.73 million $6.51 million
Mar 7, 7 PM $27.09
-0.14%
$26.72 million $6.52 million
Mar 7, 6 PM $27.12
-0.49%
$26.75 million $6.49 million
Mar 7, 5 PM $27.26
+0.50%
$26.88 million $6.49 million
Mar 7, 4 PM $27.12
-0.03%
$26.75 million $6.51 million
Mar 7, 3 PM $27.13
+0.04%
$26.76 million $6.54 million
Mar 7, 2 PM $27.12
-0.12%
$26.75 million $6.59 million
Mar 7, 1 PM $27.15
+0.08%
$26.78 million $6.71 million
Mar 7, 12 PM $27.13
-0.50%
$26.76 million $6.76 million
Mar 7, 11 AM $27.26
+0.37%
$26.89 million $6.79 million
Mar 7, 10 AM $27.16
-0.17%
$26.79 million $6.8 million
Mar 7, 9 AM $27.21
+0.25%
$26.84 million $6.82 million
Mar 7, 8 AM $27.14
+0.07%
$26.77 million $6.84 million
Mar 7, 7 AM $27.12
+0.16%
$26.75 million $6.85 million
Mar 7, 6 AM $27.08
-0.51%
$26.71 million $6.85 million
Mar 7, 5 AM $27.22
-0.41%
$26.85 million $6.85 million
Mar 7, 4 AM $27.33
+0.04%
$26.96 million $6.85 million