tokenbot Historical Data

CLANKER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 26.23
+0.46%
$ 22.84 million $ 22.23 million
Oct 14, 1 PM $ 26.11
+0.79%
$ 22.74 million $ 22.14 million
Oct 14, 12 PM $ 25.9
-4.67%
$ 22.58 million $ 22.2 million
Oct 14, 11 AM $ 27.17
+1.01%
$ 23.68 million $ 22.44 million
Oct 14, 10 AM $ 26.9
-0.63%
$ 23.35 million $ 22.64 million
Oct 14, 9 AM $ 27.06
-0.74%
$ 23.52 million $ 22.54 million
Oct 14, 8 AM $ 27.27
-0.10%
$ 23.75 million $ 23.03 million
Oct 14, 7 AM $ 27.29
-1.06%
$ 23.84 million $ 23.28 million
Oct 14, 6 AM $ 27.59
-1.89%
$ 24.07 million $ 23.57 million
Oct 14, 5 AM $ 28.12
-1.71%
$ 24.43 million $ 23.68 million
Oct 14, 4 AM $ 28.61
-0.63%
$ 24.9 million $ 23.99 million
Oct 14, 3 AM $ 28.79
-0.90%
$ 25.09 million $ 24.13 million
Oct 14, 2 AM $ 29.05
-1.01%
$ 25.3 million $ 22.42 million
Oct 14, 1 AM $ 29.35
-0.41%
$ 25.56 million $ 22.54 million
Oct 14, 12 AM $ 29.47
+0.17%
$ 25.67 million $ 22.64 million
Oct 13, 11 PM $ 29.42
-0.29%
$ 25.62 million $ 22.75 million
Oct 13, 10 PM $ 29.5
-0.07%
$ 25.68 million $ 22.87 million
Oct 13, 9 PM $ 29.52
+0.11%
$ 25.77 million $ 22.99 million
Oct 13, 8 PM $ 29.49
-0.80%
$ 25.58 million $ 23.06 million
Oct 13, 7 PM $ 29.73
+0.64%
$ 25.89 million $ 22.81 million
Oct 13, 6 PM $ 29.54
-0.16%
$ 25.74 million $ 24.69 million
Oct 13, 5 PM $ 29.59
+0.59%
$ 25.77 million $ 24.57 million
Oct 13, 4 PM $ 29.41
+0.59%
$ 25.65 million $ 24.44 million
Oct 13, 3 PM $ 29.24
+1.07%
$ 25.46 million $ 24.4 million
Oct 13, 2 PM $ 28.93
-1.01%
$ 25.21 million $ 24.34 million
Oct 13, 1 PM $ 29.22
+0.60%
$ 25.45 million $ 24.13 million
Oct 13, 12 PM $ 29.05
+0.38%
$ 25.28 million $ 23.82 million
Oct 13, 11 AM $ 28.94
-0.84%
$ 25.21 million $ 23.4 million
Oct 13, 10 AM $ 29.19
-0.75%
$ 25.36 million $ 22.96 million
Oct 13, 9 AM $ 29.41
-0.32%
$ 25.6 million $ 22.63 million
Oct 13, 8 AM $ 29.51
-0.74%
$ 25.72 million $ 22.11 million
Oct 13, 7 AM $ 29.73
-0.41%
$ 25.9 million $ 21.46 million
Oct 13, 6 AM $ 29.85
+0.73%
$ 26 million $ 20.85 million
Oct 13, 5 AM $ 29.63
-0.97%
$ 25.81 million $ 20.35 million
Oct 13, 4 AM $ 29.92
-1.12%
$ 26.01 million $ 19.66 million
Oct 13, 3 AM $ 30.26
-1.97%
$ 26.38 million $ 19.19 million
Oct 13, 2 AM $ 30.87
-1.38%
$ 26.91 million $ 19.06 million
Oct 13, 1 AM $ 31.3
+4.94%
$ 27.22 million $ 18.66 million
Oct 13, 12 AM $ 29.82
+0.35%
$ 26.04 million $ 18.08 million
Oct 12, 11 PM $ 29.72
+1.32%
$ 25.88 million $ 17.47 million
Oct 12, 10 PM $ 29.33
+0.10%
$ 25.54 million $ 17.11 million
Oct 12, 9 PM $ 29.3
+2.76%
$ 25.51 million $ 16.71 million
Oct 12, 8 PM $ 28.52
+2.16%
$ 24.83 million $ 16.42 million
Oct 12, 7 PM $ 27.91
+0.35%
$ 24.31 million $ 16.33 million
Oct 12, 6 PM $ 27.82
-0.46%
$ 24.2 million $ 16.29 million
Oct 12, 5 PM $ 27.95
+1.49%
$ 24.33 million $ 15.98 million
Oct 12, 4 PM $ 27.54
+0.44%
$ 24.09 million $ 15.58 million
Oct 12, 3 PM $ 27.42
+3.32%
$ 23.88 million $ 15.23 million
Oct 12, 2 PM $ 26.54
+5.30%
$ 23.14 million $ 14.99 million
Oct 12, 1 PM $ 25.2
+1.23%
$ 21.94 million $ 14.81 million