tokenbot Historical Data

CLANKER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 25.2
+1.23%
$ 21.94 million $ 14.81 million
Oct 12, 12 PM $ 24.89
+0.08%
$ 21.69 million $ 14.59 million
Oct 12, 11 AM $ 24.87
-0.08%
$ 21.64 million $ 14.81 million
Oct 12, 10 AM $ 24.89
+0.00%
$ 21.66 million $ 15.06 million
Oct 12, 9 AM $ 24.89
-1.38%
$ 21.68 million $ 15.41 million
Oct 12, 8 AM $ 25.24
-0.07%
$ 22 million $ 15.7 million
Oct 12, 7 AM $ 25.26
-1.19%
$ 22.04 million $ 16 million
Oct 12, 6 AM $ 25.57
+2.59%
$ 22.27 million $ 16.13 million
Oct 12, 5 AM $ 24.92
+0.34%
$ 21.71 million $ 16.33 million
Oct 12, 4 AM $ 24.84
-0.01%
$ 21.59 million $ 16.56 million
Oct 12, 3 AM $ 24.84
+0.64%
$ 21.64 million $ 16.78 million
Oct 12, 2 AM $ 24.68
-1.02%
$ 21.6 million $ 16.93 million
Oct 12, 1 AM $ 24.94
-0.21%
$ 21.72 million $ 17.28 million
Oct 12, 12 AM $ 24.99
-1.64%
$ 21.91 million $ 17.65 million
Oct 11, 11 PM $ 25.41
-0.50%
$ 22.14 million $ 18.31 million
Oct 11, 10 PM $ 25.53
-0.16%
$ 22.22 million $ 18.58 million
Oct 11, 9 PM $ 25.57
-0.65%
$ 22.27 million $ 19.1 million
Oct 11, 8 PM $ 25.74
-3.19%
$ 22.42 million $ 19.12 million
Oct 11, 7 PM $ 26.59
-4.23%
$ 23.2 million $ 19.26 million
Oct 11, 6 PM $ 27.76
-0.59%
$ 24.18 million $ 19.46 million
Oct 11, 5 PM $ 27.93
+1.09%
$ 24.29 million $ 19.89 million
Oct 11, 4 PM $ 27.62
+3.67%
$ 24.12 million $ 20.31 million
Oct 11, 3 PM $ 26.65
+1.36%
$ 23.2 million $ 20.71 million
Oct 11, 2 PM $ 26.29
-1.03%
$ 22.9 million $ 21.1 million
Oct 11, 1 PM $ 26.56
-1.26%
$ 23.17 million $ 21.21 million
Oct 11, 12 PM $ 26.9
+0.12%
$ 23.43 million $ 21.46 million
Oct 11, 11 AM $ 26.87
+0.46%
$ 23.41 million $ 21.27 million
Oct 11, 10 AM $ 26.75
+2.03%
$ 23.3 million $ 19.01 million
Oct 11, 9 AM $ 26.21
+2.97%
$ 22.87 million $ 18.51 million
Oct 11, 8 AM $ 25.46
-0.80%
$ 22.17 million $ 18.04 million
Oct 11, 7 AM $ 25.66
-0.63%
$ 22.35 million $ 17.78 million
Oct 11, 6 AM $ 25.83
+0.42%
$ 22.48 million $ 17.7 million
Oct 11, 5 AM $ 25.72
-0.04%
$ 22.4 million $ 17.45 million
Oct 11, 4 AM $ 25.73
+2.46%
$ 22.43 million $ 17.22 million
Oct 11, 3 AM $ 25.11
-1.34%
$ 21.89 million $ 16.98 million
Oct 11, 2 AM $ 25.45
+2.38%
$ 22.17 million $ 16.87 million
Oct 11, 1 AM $ 24.86
+0.73%
$ 21.67 million $ 16.68 million
Oct 11, 12 AM $ 24.68
+0.66%
$ 21.49 million $ 16.32 million
Oct 10, 11 PM $ 24.52
+1.94%
$ 21.38 million $ 15.71 million
Oct 10, 10 PM $ 24.05
-4.83%
$ 21.1 million $ 15.42 million
Oct 10, 9 PM $ 25.27
-7.21%
$ 21.99 million $ 15.04 million
Oct 10, 8 PM $ 27.24
-4.15%
$ 23.66 million $ 16.19 million
Oct 10, 7 PM $ 28.41
-1.11%
$ 24.77 million $ 15.99 million
Oct 10, 6 PM $ 28.73
-1.52%
$ 25.02 million $ 15.75 million
Oct 10, 5 PM $ 29.17
-1.74%
$ 25.41 million $ 15.48 million
Oct 10, 4 PM $ 29.69
+4.44%
$ 25.83 million $ 15.16 million
Oct 10, 3 PM $ 28.43
-3.47%
$ 24.75 million $ 14.89 million
Oct 10, 2 PM $ 29.45
-1.00%
$ 25.78 million $ 14.59 million
Oct 10, 1 PM $ 29.74
+1.50%
$ 25.91 million $ 14.64 million
Oct 10, 12 PM $ 29.31
-0.91%
$ 25.51 million $ 14.56 million