tokenbot Historical Data

CLANKER Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 41.42
+0.09%
$ 40.85 million $ 16.91 million
Jan 6, 11 AM $ 41.37
-1.84%
$ 40.81 million $ 16.69 million
Jan 6, 10 AM $ 42.15
+0.99%
$ 41.57 million $ 16.54 million
Jan 6, 9 AM $ 41.74
-3.80%
$ 41.16 million $ 16.32 million
Jan 6, 8 AM $ 43.38
+0.90%
$ 42.79 million $ 16.07 million
Jan 6, 7 AM $ 43
-5.50%
$ 42.41 million $ 15.76 million
Jan 6, 6 AM $ 45.5
+1.72%
$ 44.9 million $ 15.14 million
Jan 6, 5 AM $ 44.73
-0.98%
$ 44.12 million $ 14.73 million
Jan 6, 4 AM $ 45.18
+5.35%
$ 44.56 million $ 14 million
Jan 6, 3 AM $ 42.88
+3.27%
$ 42.29 million $ 12.82 million
Jan 6, 2 AM $ 41.52
-1.40%
$ 40.96 million $ 12.31 million
Jan 6, 1 AM $ 42.11
-0.25%
$ 41.53 million $ 12.03 million
Jan 6, 12 AM $ 42.23
+8.69%
$ 41.85 million $ 11.66 million
Jan 5, 11 PM $ 38.86
-0.35%
$ 38.32 million $ 10.46 million
Jan 5, 10 PM $ 38.99
+0.41%
$ 38.46 million $ 10.08 million
Jan 5, 9 PM $ 38.83
+0.72%
$ 38.28 million $ 9.67 million
Jan 5, 8 PM $ 38.56
+4.68%
$ 38.02 million $ 9.23 million
Jan 5, 7 PM $ 36.83
-0.28%
$ 36.33 million $ 8.67 million
Jan 5, 6 PM $ 36.94
+4.46%
$ 36.43 million $ 8.63 million
Jan 5, 5 PM $ 35.36
-0.30%
$ 34.87 million $ 8.36 million
Jan 5, 4 PM $ 35.46
-0.58%
$ 34.98 million $ 8.3 million
Jan 5, 3 PM $ 35.67
+0.24%
$ 35.18 million $ 8.33 million
Jan 5, 2 PM $ 35.59
+2.37%
$ 35.1 million $ 8.33 million
Jan 5, 1 PM $ 34.76
-1.41%
$ 34.28 million $ 8.37 million
Jan 5, 12 PM $ 35.26
-0.11%
$ 34.78 million $ 8.35 million
Jan 5, 11 AM $ 35.3
-0.34%
$ 34.82 million $ 8.54 million
Jan 5, 10 AM $ 35.42
+1.67%
$ 34.94 million $ 8.54 million
Jan 5, 9 AM $ 34.84
-0.15%
$ 34.36 million $ 8.43 million
Jan 5, 8 AM $ 34.89
+0.29%
$ 34.41 million $ 8.42 million
Jan 5, 7 AM $ 34.79
+0.25%
$ 34.31 million $ 8.34 million
Jan 5, 6 AM $ 34.7
-0.09%
$ 34.23 million $ 8.35 million
Jan 5, 5 AM $ 34.74
-0.23%
$ 34.26 million $ 8.34 million
Jan 5, 4 AM $ 34.82
-2.23%
$ 34.34 million $ 8.51 million
Jan 5, 3 AM $ 35.61
+0.44%
$ 35.12 million $ 8.54 million
Jan 5, 2 AM $ 35.46
-0.77%
$ 34.97 million $ 8.56 million
Jan 5, 1 AM $ 35.73
+2.15%
$ 35.24 million $ 8.78 million
Jan 5, 12 AM $ 34.98
+0.48%
$ 34.48 million $ 8.65 million
Jan 4, 11 PM $ 34.81
-0.15%
$ 34.33 million $ 8.64 million
Jan 4, 10 PM $ 34.86
+0.50%
$ 34.38 million $ 8.75 million
Jan 4, 9 PM $ 34.69
-0.79%
$ 34.21 million $ 8.8 million
Jan 4, 8 PM $ 34.96
+2.11%
$ 34.48 million $ 8.79 million
Jan 4, 7 PM $ 34.24
-2.26%
$ 33.77 million $ 8.75 million
Jan 4, 6 PM $ 35.04
-0.07%
$ 34.57 million $ 8.72 million
Jan 4, 5 PM $ 35.06
-0.06%
$ 34.58 million $ 8.72 million
Jan 4, 4 PM $ 35.08
+0.51%
$ 34.6 million $ 8.67 million
Jan 4, 3 PM $ 34.91
-0.27%
$ 34.43 million $ 8.65 million
Jan 4, 2 PM $ 35
+0.72%
$ 34.52 million $ 8.62 million
Jan 4, 1 PM $ 34.75
-0.12%
$ 34.27 million $ 8.61 million
Jan 4, 12 PM $ 34.79
-0.12%
$ 34.32 million $ 8.59 million
Jan 4, 11 AM $ 34.84
-0.59%
$ 34.36 million $ 8.59 million