tokenbot Historical Data

CLANKER Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $28.87
-0.08%
$28.47 million $7.92 million
Mar 5, 3 AM $28.89
+0.39%
$28.49 million $7.93 million
Mar 5, 2 AM $28.78
+0.38%
$28.38 million $8.12 million
Mar 5, 1 AM $28.67
-1.62%
$28.28 million $8.11 million
Mar 5, 12 AM $29.14
+0.95%
$28.74 million $8.14 million
Mar 4, 11 PM $28.87
+0.29%
$28.47 million $8.17 million
Mar 4, 10 PM $28.83
-0.81%
$28.44 million $8.16 million
Mar 4, 9 PM $29.07
-0.66%
$28.67 million $8.15 million
Mar 4, 8 PM $29.26
-0.97%
$28.86 million $8.13 million
Mar 4, 7 PM $29.55
+0.12%
$29.14 million $8.12 million
Mar 4, 6 PM $29.51
-0.13%
$29.1 million $8.06 million
Mar 4, 5 PM $29.55
-0.05%
$29.14 million $8.06 million
Mar 4, 4 PM $29.58
-0.30%
$-- $8.02 million
Mar 4, 1 PM $29.14
+0.55%
$28.74 million $7.82 million
Mar 4, 12 PM $28.97
+1.50%
$28.58 million $7.77 million
Mar 4, 11 AM $28.55
+0.29%
$28.15 million $7.94 million
Mar 4, 9 AM $28.92
-0.16%
$28.53 million $7.72 million
Mar 4, 8 AM $28.97
+4.51%
$28.57 million $7.62 million
Mar 4, 7 AM $27.72
+0.59%
$27.34 million $7.42 million
Mar 4, 6 AM $27.56
+0.96%
$27.18 million $10.65 million
Mar 4, 5 AM $27.3
-0.22%
$26.92 million $16.9 million
Mar 4, 4 AM $27.36
+0.75%
$26.99 million $22.94 million
Mar 4, 3 AM $27.16
-0.27%
$26.79 million $22.89 million
Mar 4, 2 AM $27.23
-1.05%
$26.86 million $22.88 million
Mar 4, 1 AM $27.52
+1.10%
$27.14 million $22.92 million
Mar 4, 12 AM $27.22
-0.92%
$26.85 million $22.86 million
Mar 3, 11 PM $27.48
+0.23%
$27.1 million $22.82 million
Mar 3, 10 PM $27.41
+0.82%
$27.04 million $22.84 million
Mar 3, 9 PM $27.19
-0.45%
$26.82 million $22.85 million
Mar 3, 8 PM $27.31
-0.81%
$26.94 million $22.85 million
Mar 3, 7 PM $27.53
-0.18%
$27.16 million $22.86 million
Mar 3, 6 PM $27.58
+0.81%
$27.2 million $22.85 million
Mar 3, 5 PM $27.36
+0.18%
$26.99 million $22.83 million
Mar 3, 4 PM $27.31
+0.27%
$26.94 million $22.83 million
Mar 3, 3 PM $27.24
-0.08%
$26.86 million $22.83 million
Mar 3, 2 PM $27.26
-0.68%
$26.88 million $22.88 million
Mar 3, 1 PM $27.44
-1.09%
$27.07 million $22.88 million
Mar 3, 12 PM $27.75
+0.49%
$27.37 million $22.91 million
Mar 3, 11 AM $27.61
+0.11%
$27.23 million $22.94 million
Mar 3, 10 AM $27.58
+0.64%
$27.2 million $22.92 million
Mar 3, 9 AM $27.41
-0.55%
$27.03 million $22.92 million
Mar 3, 8 AM $27.56
-1.14%
$27.18 million $22.92 million
Mar 3, 7 AM $27.87
+0.24%
$27.49 million $22.9 million
Mar 3, 6 AM $27.81
+0.11%
$27.43 million $19.67 million
Mar 3, 5 AM $27.78
-0.12%
$27.39 million $13.38 million
Mar 3, 4 AM $27.81
-0.61%
$27.43 million $7.34 million
Mar 3, 3 AM $27.98
-0.07%
$27.6 million $7.35 million
Mar 3, 2 AM $28
+0.12%
$27.62 million $7.51 million
Mar 3, 1 AM $27.97
-0.20%
$27.59 million $7.56 million
Mar 3, 12 AM $28.03
+0.17%
$27.64 million $7.66 million