tokenbot Historical Data

CLANKER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 29.74
+1.50%
$ 25.91 million $ 14.64 million
Oct 10, 12 PM $ 29.31
-0.91%
$ 25.51 million $ 14.56 million
Oct 10, 11 AM $ 29.57
+0.19%
$ 25.79 million $ 14.48 million
Oct 10, 10 AM $ 29.52
-0.18%
$ 25.73 million $ 14.54 million
Oct 10, 9 AM $ 29.57
-0.43%
$ 25.73 million $ 14.68 million
Oct 10, 8 AM $ 29.7
+2.31%
$ 25.85 million $ 14.85 million
Oct 10, 7 AM $ 29.03
-1.52%
$ 25.58 million $ 14.99 million
Oct 10, 6 AM $ 29.48
-0.06%
$ 25.7 million $ 14.93 million
Oct 10, 5 AM $ 29.5
+0.08%
$ 25.7 million $ 14.93 million
Oct 10, 4 AM $ 29.47
-0.34%
$ 25.67 million $ 14.87 million
Oct 10, 3 AM $ 29.57
-0.89%
$ 25.81 million $ 14.85 million
Oct 10, 2 AM $ 29.84
-0.36%
$ 26.01 million $ 14.72 million
Oct 10, 1 AM $ 29.95
-0.01%
$ 26.14 million $ 14.68 million
Oct 10, 12 AM $ 29.95
+0.52%
$ 26.12 million $ 14.68 million
Oct 9, 11 PM $ 29.79
-0.56%
$ 25.97 million $ 14.75 million
Oct 9, 10 PM $ 29.96
+0.57%
$ 26.08 million $ 14.75 million
Oct 9, 9 PM $ 29.79
-0.03%
$ 25.94 million $ 14.58 million
Oct 9, 8 PM $ 29.8
+0.01%
$ 25.92 million $ 14.52 million
Oct 9, 7 PM $ 29.8
+0.08%
$ 25.96 million $ 14.5 million
Oct 9, 6 PM $ 29.78
+2.10%
$ 25.91 million $ 14.49 million
Oct 9, 5 PM $ 29.17
+1.98%
$ 25.44 million $ 14.41 million
Oct 9, 4 PM $ 28.6
-1.10%
$ 24.92 million $ 14.37 million
Oct 9, 3 PM $ 28.92
-1.22%
$ 25.18 million $ 14.31 million
Oct 9, 2 PM $ 29.28
-0.57%
$ 25.5 million $ 15.83 million
Oct 9, 1 PM $ 29.44
-1.16%
$ 25.64 million $ 15.74 million
Oct 9, 12 PM $ 29.79
-0.22%
$ 25.91 million $ 15.67 million
Oct 9, 11 AM $ 29.85
+0.45%
$ 26 million $ 15.78 million
Oct 9, 10 AM $ 29.72
+2.28%
$ 25.9 million $ 15.97 million
Oct 9, 9 AM $ 29.06
+0.51%
$ 25.3 million $ 16.07 million
Oct 9, 8 AM $ 28.91
-2.27%
$ 25.2 million $ 16.28 million
Oct 9, 7 AM $ 29.58
-0.05%
$ 25.81 million $ 15.87 million
Oct 9, 6 AM $ 29.6
+0.00%
$ 25.77 million $ 15.85 million
Oct 9, 5 AM $ 29.6
-1.25%
$ 25.79 million $ 16.3 million
Oct 9, 4 AM $ 29.97
+1.01%
$ 26.09 million $ 16.49 million
Oct 9, 3 AM $ 29.67
+0.15%
$ 25.84 million $ 16.64 million
Oct 9, 2 AM $ 29.63
-1.40%
$ 25.84 million $ 16.46 million
Oct 9, 1 AM $ 30.05
+1.16%
$ 26.14 million $ 16.4 million
Oct 9, 12 AM $ 29.71
-1.75%
$ 25.85 million $ 16.44 million
Oct 8, 11 PM $ 30.27
-0.35%
$ 26.34 million $ 16.43 million
Oct 8, 10 PM $ 30.38
-1.09%
$ 26.48 million $ 16.44 million
Oct 8, 9 PM $ 30.71
+0.91%
$ 26.7 million $ 16.53 million
Oct 8, 8 PM $ 30.45
+1.04%
$ 26.52 million $ 16.82 million
Oct 8, 7 PM $ 30.14
+0.01%
$ 26.24 million $ 17.13 million
Oct 8, 6 PM $ 30.12
-0.01%
$ 26.18 million $ 17.34 million
Oct 8, 5 PM $ 30.12
+0.56%
$ 26.23 million $ 17.53 million
Oct 8, 4 PM $ 29.95
-1.28%
$ 26.1 million $ 17.74 million
Oct 8, 3 PM $ 30.33
-0.14%
$ 26.44 million $ 17.74 million
Oct 8, 2 PM $ 30.38
+1.29%
$ 26.46 million $ 17.88 million
Oct 8, 1 PM $ 29.95
-1.29%
$ 26.1 million $ 18.16 million
Oct 8, 12 PM $ 30.34
+0.58%
$ 26.43 million $ 18.35 million