tokenbot Historical Data

CLANKER Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $28.03
+0.17%
$27.64 million $7.66 million
Mar 2, 11 PM $27.98
-1.88%
$27.59 million $7.72 million
Mar 2, 10 PM $28.51
+0.72%
$28.12 million $7.73 million
Mar 2, 9 PM $28.31
-0.66%
$27.91 million $7.79 million
Mar 2, 8 PM $28.5
-0.26%
$28.1 million $7.8 million
Mar 2, 7 PM $28.57
+0.17%
$28.18 million $7.82 million
Mar 2, 6 PM $28.52
-0.05%
$28.13 million $7.83 million
Mar 2, 5 PM $28.53
-0.18%
$28.14 million $7.85 million
Mar 2, 4 PM $28.58
-1.63%
$28.19 million $7.87 million
Mar 2, 3 PM $29.05
+2.70%
$28.65 million $7.8 million
Mar 2, 2 PM $28.29
+2.13%
$27.9 million $7.77 million
Mar 2, 1 PM $27.69
-0.05%
$27.31 million $7.72 million
Mar 2, 12 PM $27.7
-0.87%
$27.32 million $7.73 million
Mar 2, 11 AM $27.94
-0.01%
$27.56 million $7.8 million
Mar 2, 10 AM $27.94
+0.05%
$27.56 million $7.8 million
Mar 2, 9 AM $27.93
+0.74%
$27.55 million $7.77 million
Mar 2, 8 AM $27.72
-0.33%
$27.34 million $7.71 million
Mar 2, 7 AM $27.81
-0.46%
$27.43 million $7.7 million
Mar 2, 6 AM $27.94
-1.13%
$27.56 million $7.68 million
Mar 2, 5 AM $28.26
+0.02%
$27.87 million $7.72 million
Mar 2, 4 AM $28.25
-0.01%
$27.86 million $7.7 million
Mar 2, 3 AM $28.25
-0.59%
$27.87 million $7.72 million
Mar 2, 2 AM $28.42
-1.30%
$28.03 million $8.07 million
Mar 2, 1 AM $28.8
+1.08%
$28.4 million $8.12 million
Mar 2, 12 AM $28.49
+1.81%
$28.1 million $8.09 million
Mar 1, 11 PM $27.98
+0.74%
$27.6 million $8.01 million
Mar 1, 10 PM $27.78
+0.23%
$27.39 million $8 million
Mar 1, 9 PM $27.71
+0.90%
$27.33 million $7.96 million
Mar 1, 8 PM $27.46
-0.93%
$27.09 million $7.96 million
Mar 1, 7 PM $27.72
-1.30%
$27.34 million $7.94 million
Mar 1, 6 PM $28.09
+0.86%
$27.7 million $7.95 million
Mar 1, 5 PM $27.85
+0.26%
$27.46 million $7.91 million
Mar 1, 4 PM $27.77
-1.35%
$27.39 million $7.85 million
Mar 1, 3 PM $28.15
-1.07%
$27.77 million $7.75 million
Mar 1, 2 PM $28.46
-0.98%
$28.07 million $7.47 million
Mar 1, 1 PM $28.74
+0.63%
$28.34 million $7.48 million
Mar 1, 12 PM $28.56
+0.36%
$28.17 million $7.46 million
Mar 1, 11 AM $28.46
+0.14%
$28.07 million $7.32 million
Mar 1, 10 AM $28.42
+0.21%
$28.03 million $7.34 million
Mar 1, 9 AM $28.36
-0.27%
$27.97 million $7.41 million
Mar 1, 8 AM $28.44
-0.87%
$28.05 million $7.48 million
Mar 1, 7 AM $28.69
-0.06%
$28.29 million $7.47 million
Mar 1, 6 AM $28.71
-1.70%
$28.31 million $7.53 million
Mar 1, 5 AM $29.2
+0.02%
$28.8 million $7.76 million
Mar 1, 4 AM $29.2
-0.67%
$28.8 million $7.73 million
Mar 1, 3 AM $29.4
-0.84%
$28.99 million $7.75 million
Mar 1, 2 AM $29.65
+0.49%
$29.24 million $7.87 million
Mar 1, 1 AM $29.5
+1.58%
$29.1 million $7.65 million
Mar 1, 12 AM $29.04
-0.69%
$28.64 million $7.59 million
Download