tokenbot Historical Data

CLANKER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 29.95
-1.29%
$ 26.1 million $ 18.16 million
Oct 8, 12 PM $ 30.34
+0.58%
$ 26.43 million $ 18.35 million
Oct 8, 11 AM $ 30.17
+2.41%
$ 26.3 million $ 18.39 million
Oct 8, 10 AM $ 29.45
+0.39%
$ 25.67 million $ 18.32 million
Oct 8, 9 AM $ 29.37
+0.53%
$ 25.57 million $ 18.23 million
Oct 8, 8 AM $ 29.21
+0.18%
$ 25.45 million $ 18.03 million
Oct 8, 7 AM $ 29.16
+0.11%
$ 25.4 million $ 18.42 million
Oct 8, 6 AM $ 29.13
+0.07%
$ 25.37 million $ 18.63 million
Oct 8, 5 AM $ 29.11
-0.23%
$ 25.43 million $ 18.5 million
Oct 8, 4 AM $ 29.21
-0.04%
$ 25.46 million $ 18.35 million
Oct 8, 3 AM $ 29.22
-0.82%
$ 25.47 million $ 18.43 million
Oct 8, 2 AM $ 29.46
-0.24%
$ 25.66 million $ 18.63 million
Oct 8, 1 AM $ 29.5
+0.34%
$ 25.7 million $ 18.73 million
Oct 8, 12 AM $ 29.4
+0.00%
$ 25.61 million $ 18.72 million
Oct 7, 11 PM $ 29.4
-1.78%
$ 25.61 million $ 18.79 million
Oct 7, 10 PM $ 29.93
-0.19%
$ 26.07 million $ 18.94 million
Oct 7, 9 PM $ 29.99
+0.70%
$ 26.12 million $ 19.08 million
Oct 7, 8 PM $ 29.79
+0.52%
$ 25.96 million $ 18.89 million
Oct 7, 7 PM $ 29.59
-0.90%
$ 25.77 million $ 18.61 million
Oct 7, 6 PM $ 29.87
+0.13%
$ 26.02 million $ 18.47 million
Oct 7, 5 PM $ 29.84
-1.98%
$ 26.02 million $ 18.38 million
Oct 7, 4 PM $ 30.41
+0.26%
$ 26.5 million $ 18.12 million
Oct 7, 3 PM $ 30.33
-3.87%
$ 26.42 million $ 18.06 million
Oct 7, 2 PM $ 31.57
-2.16%
$ 27.59 million $ 18.06 million
Oct 7, 1 PM $ 32.27
+0.50%
$ 28.09 million $ 17.99 million
Oct 7, 12 PM $ 32.11
-0.03%
$ 27.95 million $ 17.98 million
Oct 7, 11 AM $ 32.11
-0.29%
$ 27.97 million $ 17.9 million
Oct 7, 10 AM $ 32.24
-0.07%
$ 28.05 million $ 17.73 million
Oct 7, 9 AM $ 32.27
+0.62%
$ 28.11 million $ 17.63 million
Oct 7, 8 AM $ 32.07
-0.06%
$ 27.92 million $ 17.44 million
Oct 7, 7 AM $ 32.08
+0.36%
$ 27.95 million $ 17.19 million
Oct 7, 6 AM $ 31.98
-1.36%
$ 27.87 million $ 16.89 million
Oct 7, 5 AM $ 32.42
-0.10%
$ 28.24 million $ 16.33 million
Oct 7, 4 AM $ 32.49
+2.39%
$ 28.3 million $ 16.2 million
Oct 7, 3 AM $ 31.73
-0.53%
$ 27.64 million $ 15.72 million
Oct 7, 2 AM $ 31.9
+3.52%
$ 27.79 million $ 15.53 million
Oct 7, 1 AM $ 30.82
+0.27%
$ 26.84 million $ 15.28 million
Oct 7, 12 AM $ 30.75
+0.26%
$ 26.78 million $ 15.26 million
Oct 6, 11 PM $ 30.67
+0.35%
$ 26.69 million $ 15.06 million
Oct 6, 10 PM $ 30.56
-0.70%
$ 26.62 million $ 15.01 million
Oct 6, 9 PM $ 30.78
-0.57%
$ 26.81 million $ 14.84 million
Oct 6, 8 PM $ 30.96
-0.18%
$ 26.96 million $ 14.78 million
Oct 6, 7 PM $ 31.01
+0.46%
$ 27.01 million $ 14.63 million
Oct 6, 6 PM $ 30.87
+1.17%
$ 26.89 million $ 14.56 million
Oct 6, 5 PM $ 30.51
+0.20%
$ 26.58 million $ 14.33 million
Oct 6, 4 PM $ 30.45
-1.26%
$ 26.52 million $ 14.22 million
Oct 6, 3 PM $ 30.84
+1.25%
$ 26.83 million $ 14.07 million
Oct 6, 2 PM $ 30.46
+0.26%
$ 26.53 million $ 13.91 million
Oct 6, 1 PM $ 30.38
-0.48%
$ 26.46 million $ 13.66 million
Oct 6, 12 PM $ 30.53
-0.68%
$ 26.6 million $ 13.55 million