tokenbot Historical Data

CLANKER Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 32.85
+0.36%
$ 32.4 million $ 15.98 million
Jan 2, 9 AM $ 32.73
+0.12%
$ 32.29 million $ 15.86 million
Jan 2, 8 AM $ 32.69
-0.66%
$ 32.26 million $ 15.62 million
Jan 2, 7 AM $ 32.91
+4.29%
$ 32.46 million $ 15.52 million
Jan 2, 6 AM $ 31.56
+0.65%
$ 31.13 million $ 14.88 million
Jan 2, 5 AM $ 31.36
+0.40%
$ 30.92 million $ 14.91 million
Jan 2, 4 AM $ 31.23
-0.09%
$ 30.81 million $ 14.84 million
Jan 2, 3 AM $ 31.26
-0.11%
$ 30.83 million $ 14.82 million
Jan 2, 2 AM $ 31.3
+3.93%
$ 30.87 million $ 14.44 million
Jan 2, 1 AM $ 30.11
-0.18%
$ 29.7 million $ 14.24 million
Jan 2, 12 AM $ 30.16
-1.20%
$ 29.75 million $ 14.23 million
Jan 1, 11 PM $ 30.53
+4.04%
$ 30.11 million $ 14.07 million
Jan 1, 10 PM $ 29.35
+0.21%
$ 28.94 million $ 13.86 million
Jan 1, 9 PM $ 29.29
-0.04%
$ 28.88 million $ 13.79 million
Jan 1, 8 PM $ 29.3
+1.07%
$ 28.9 million $ 13.8 million
Jan 1, 7 PM $ 28.99
+0.18%
$ 28.59 million $ 13.83 million
Jan 1, 6 PM $ 28.94
+0.16%
$ 28.54 million $ 13.82 million
Jan 1, 5 PM $ 28.89
+0.16%
$ 28.49 million $ 14.6 million
Jan 1, 4 PM $ 28.84
+0.34%
$ 28.45 million $ 14.64 million
Jan 1, 3 PM $ 28.75
+0.18%
$ 28.35 million $ 14.63 million
Jan 1, 2 PM $ 28.69
+0.02%
$ 28.3 million $ 14.68 million
Jan 1, 1 PM $ 28.69
+0.23%
$ 28.3 million $ 14.68 million
Jan 1, 12 PM $ 28.62
+0.12%
$ 28.23 million $ 14.69 million
Jan 1, 11 AM $ 28.59
+0.67%
$ 28.2 million $ 14.71 million
Jan 1, 10 AM $ 28.4
-0.04%
$ 28.01 million $ 14.63 million
Jan 1, 9 AM $ 28.41
+0.28%
$ 28.02 million $ 14.62 million
Jan 1, 8 AM $ 28.33
-0.91%
$ 27.94 million $ 14.62 million
Jan 1, 7 AM $ 28.59
+0.22%
$ 28.2 million $ 14.56 million
Jan 1, 6 AM $ 28.53
+3.66%
$ 28.13 million $ 14.56 million
Jan 1, 5 AM $ 27.52
+0.54%
$ 27.14 million $ 14.39 million
Jan 1, 4 AM $ 27.37
-0.76%
$ 26.99 million $ 14.37 million
Jan 1, 3 AM $ 27.58
-0.34%
$ 27.2 million $ 14.37 million
Jan 1, 2 AM $ 27.67
+0.39%
$ 27.26 million $ 14.38 million
Jan 1, 1 AM $ 27.56
+0.16%
$ 27.19 million $ 14.39 million
Jan 1, 12 AM $ 27.52
+0.05%
$ 27.14 million $ 14.35 million
Download