Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0000227
+0.08%
$151,377 $856
Nov 7, 2024 $0.0000226
-4.34%
$150,886 $7,534
Nov 6, 2024 $0.0000237
+17.37%
$157,718 $6,056
Nov 5, 2024 $0.00002
+0.94%
$133,309 $1,395
Nov 4, 2024 $0.0000198
-1.76%
$132,063 $623
Nov 3, 2024 $0.0000202
-3.27%
$134,428 $1,706
Nov 2, 2024 $0.0000204
-0.28%
$136,075 $4,620
Nov 1, 2024 $0.0000205
-4.39%
$136,514 $9,529
Oct 31, 2024 $0.0000214
-8.93%
$142,807 $3,542
Oct 30, 2024 $0.0000235
+0.68%
$156,757 $1,508
Oct 29, 2024 $0.0000234
+0.11%
$155,678 $1,827
Oct 28, 2024 $0.0000234
+3.04%
$156,165 $553
Oct 27, 2024 $0.0000221
+5.28%
$147,244 $7,583
Oct 26, 2024 $0.000021
+3.97%
$139,714 $1,684
Oct 25, 2024 $0.0000202
-10.03%
$134,366 $11,982
Oct 24, 2024 $0.0000224
+1.54%
$149,345 $3,250
Oct 23, 2024 $0.0000221
-0.18%
$147,085 $3,675
Oct 22, 2024 $0.0000221
-2.42%
$147,349 $843
Oct 21, 2024 $0.0000227
-2.60%
$151,164 $2,694
Oct 20, 2024 $0.0000229
+5.78%
$152,830 $1,464
Oct 19, 2024 $0.000022
-6.15%
$146,598 $30,729
Oct 18, 2024 $0.0000234
+5.49%
$156,235 $236
Oct 17, 2024 $0.0000222
+3.83%
$148,107 $449
Oct 16, 2024 $0.0000214
-1.06%
$142,650 $145
Oct 15, 2024 $0.0000216
-7.08%
$144,173 $206
Oct 14, 2024 $0.0000233
+3.05%
$155,111 $1,833
Oct 13, 2024 $0.0000226
-5.25%
$150,387 $3,436
Oct 12, 2024 $0.0000238
-0.27%
$158,783 $1,630
Oct 11, 2024 $0.0000239
+1.09%
$159,216 $1,422
Oct 10, 2024 $0.0000236
-2.72%
$157,502 $474
Oct 9, 2024 $0.0000243
+3.74%
$161,879 $53,924
Oct 8, 2024 $0.0000234
-1.81%
$156,047 $3,309
Oct 7, 2024 $0.0000239
-0.53%
$158,949 $1,908
Oct 6, 2024 $0.000024
-1.04%
$159,792 $1,184
Oct 5, 2024 $0.0000244
+6.39%
$162,266 $4,055
Oct 4, 2024 $0.0000229
+2.27%
$152,563 $1,158
Oct 3, 2024 $0.0000224
-5.97%
$149,176 $299
Oct 2, 2024 $0.0000235
-2.72%
$156,798 $10,280
Oct 1, 2024 $0.0000242
-0.21%
$161,190 $4,884
Sep 30, 2024 $0.0000242
-6.71%
$161,522 $49
Sep 29, 2024 $0.000026
+1.77%
$173,194 $4,045
Sep 28, 2024 $0.0000255
-8.80%
$170,129 $9,438
Sep 27, 2024 $0.000028
+28.10%
$186,593 $100,866
Sep 26, 2024 $0.0000219
+3.07%
$145,616 $3,299
Sep 25, 2024 $0.0000212
+7.08%
$141,184 $4,910
Sep 24, 2024 $0.0000198
-5.70%
$131,851 $11
Sep 23, 2024 $0.000021
+7.99%
$139,821 $5,385
Sep 22, 2024 $0.0000194
-5.24%
$129,477 $4,043
Sep 21, 2024 $0.0000205
+13.74%
$136,502 $4,094
Sep 20, 2024 $0.000018
-4.17%
$120,015 $69