Lucky Block (V2) Historical Data

LBLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000239
-0.53%
$ 158,949 $ 1,908
Oct 6, 2024 $ 0.000024
-1.04%
$ 159,792 $ 1,184
Oct 5, 2024 $ 0.0000244
+6.39%
$ 162,266 $ 4,055
Oct 4, 2024 $ 0.0000229
+2.27%
$ 152,563 $ 1,158
Oct 3, 2024 $ 0.0000224
-5.97%
$ 149,176 $ 299
Oct 2, 2024 $ 0.0000235
-2.72%
$ 156,798 $ 10,280
Oct 1, 2024 $ 0.0000242
-0.21%
$ 161,190 $ 4,884
Sep 30, 2024 $ 0.0000242
-6.71%
$ 161,522 $ 49
Sep 29, 2024 $ 0.000026
+1.77%
$ 173,194 $ 4,045
Sep 28, 2024 $ 0.0000255
-8.80%
$ 170,129 $ 9,438
Sep 27, 2024 $ 0.000028
+28.10%
$ 186,593 $ 100,866
Sep 26, 2024 $ 0.0000219
+3.07%
$ 145,616 $ 3,299
Sep 25, 2024 $ 0.0000212
+7.08%
$ 141,184 $ 4,910
Sep 24, 2024 $ 0.0000198
-5.70%
$ 131,851 $ 11
Sep 23, 2024 $ 0.000021
+7.99%
$ 139,821 $ 5,385
Sep 22, 2024 $ 0.0000194
-5.24%
$ 129,477 $ 4,043
Sep 21, 2024 $ 0.0000205
+13.74%
$ 136,502 $ 4,094
Sep 20, 2024 $ 0.000018
-4.17%
$ 120,015 $ 69
Sep 19, 2024 $ 0.0000188
-0.50%
$ 125,235 $ 100
Sep 18, 2024 $ 0.0000189
-0.33%
$ 125,864 $ 304
Sep 17, 2024 $ 0.0000189
-4.78%
$ 126,212 $ 19,055
Sep 16, 2024 $ 0.0000199
-7.56%
$ 132,628 $ 4,415
Sep 15, 2024 $ 0.0000215
+3.96%
$ 143,471 $ 199
Sep 14, 2024 $ 0.0000207
+5.37%
$ 138,042 $ 11,252
Sep 13, 2024 $ 0.0000197
+3.64%
$ 131,015 $ 2,747
Sep 12, 2024 $ 0.000019
+0.71%
$ 126,412 $ 29
Sep 11, 2024 $ 0.0000188
+8.05%
$ 125,519 $ 1,159
Sep 10, 2024 $ 0.0000174
-8.83%
$ 116,166 $ 2,715
Sep 9, 2024 $ 0.0000191
+6.64%
$ 127,457 $ 5,570
Sep 8, 2024 $ 0.0000179
-2.96%
$ 119,515 $ 197
Sep 7, 2024 $ 0.0000185
+15.31%
$ 123,118 $ 6,852
Sep 6, 2024 $ 0.000016
-8.60%
$ 106,774 $ 270
Sep 5, 2024 $ 0.0000175
-2.80%
$ 116,816 $ 6
Sep 4, 2024 $ 0.000018
-6.02%
$ 120,179 $ 772
Sep 3, 2024 $ 0.0000192
-0.61%
$ 127,878 $ 4,275
Sep 2, 2024 $ 0.0000193
-0.76%
$ 128,586 $ 7,999
Sep 1, 2024 $ 0.0000194
-3.18%
$ 129,574 $ 661
Aug 31, 2024 $ 0.0000201
+9.44%
$ 133,858 $ 2,284
Aug 30, 2024 $ 0.0000184
+3.22%
$ 122,632 $ 4,512
Aug 29, 2024 $ 0.0000178
-7.09%
$ 118,806 $ 329
Aug 28, 2024 $ 0.0000192
+3.95%
$ 127,878 $ 6
Aug 27, 2024 $ 0.0000185
-0.48%
$ 123,024 $ 183
Aug 26, 2024 $ 0.0000186
-4.07%
$ 123,621 $ 1,040
Aug 25, 2024 $ 0.0000193
-0.36%
$ 128,860 $ 53
Aug 24, 2024 $ 0.0000194
-4.18%
$ 129,324 $ 354
Aug 23, 2024 $ 0.0000203
+7.11%
$ 134,960 $ 1,824
Aug 22, 2024 $ 0.0000189
+0.05%
$ 126,000 $ 4,451
Aug 21, 2024 $ 0.0000189
+9.79%
$ 125,840 $ 3,611
Aug 20, 2024 $ 0.0000172
-9.49%
$ 114,617 $ 273
Aug 19, 2024 $ 0.000019
-0.34%
$ 126,629 $ 71