Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0000155
+3.77%
$103,553 $3,123
Dec 27, 2024 $0.000015
-7.77%
$99,794 $1,420
Dec 26, 2024 $0.0000162
+1.61%
$108,208 $654
Dec 25, 2024 $0.000016
+0.93%
$106,491 $1,398
Dec 24, 2024 $0.0000158
+1.34%
$105,509 $942
Dec 23, 2024 $0.0000156
+5.64%
$104,109 $3,657
Dec 22, 2024 $0.0000148
+0.26%
$98,551 $2,409
Dec 21, 2024 $0.0000148
-0.25%
$98,339 $3,785
Dec 20, 2024 $0.0000151
+7.14%
$100,697 $1,273
Dec 19, 2024 $0.0000141
-4.94%
$93,986 $4,003
Dec 18, 2024 $0.0000148
-12.05%
$98,873 $7,107
Dec 17, 2024 $0.0000169
-6.68%
$112,557 $3,763
Dec 16, 2024 $0.0000181
-7.02%
$120,619 $6,457
Dec 15, 2024 $0.0000195
-1.87%
$129,723 $2,532
Dec 14, 2024 $0.0000199
+4.67%
$132,309 $5,886
Dec 13, 2024 $0.000019
-4.12%
$126,401 $707
Dec 12, 2024 $0.0000198
-2.39%
$131,829 $3,285
Dec 11, 2024 $0.0000203
+9.73%
$135,051 $1,869
Dec 10, 2024 $0.0000185
-10.55%
$123,073 $7,850
Dec 9, 2024 $0.0000206
-5.06%
$137,593 $1,301
Dec 8, 2024 $0.0000217
-4.27%
$144,928 $6,184
Dec 7, 2024 $0.0000227
+4.04%
$151,396 $6,698
Dec 6, 2024 $0.0000218
+7.21%
$145,523 $22,731
Dec 5, 2024 $0.0000204
+2.95%
$135,740 $6,157
Dec 4, 2024 $0.0000198
+4.40%
$131,848 $1,150
Dec 3, 2024 $0.0000184
+10.08%
$122,310 $19,751
Dec 2, 2024 $0.0000167
-3.73%
$111,109 $2,924
Dec 1, 2024 $0.0000173
-5.14%
$115,410 $7,354
Nov 30, 2024 $0.0000183
+1.84%
$121,790 $1,493
Nov 29, 2024 $0.0000179
+2.72%
$119,588 $208
Nov 28, 2024 $0.0000172
-4.86%
$114,784 $629
Nov 27, 2024 $0.0000181
+15.81%
$120,649 $4,679
Nov 26, 2024 $0.0000156
-2.56%
$104,182 $5,760
Nov 25, 2024 $0.000016
+2.46%
$106,921 $6,831
Nov 24, 2024 $0.0000157
-12.12%
$104,360 $15,980
Nov 23, 2024 $0.0000177
+4.46%
$117,890 $9,339
Nov 22, 2024 $0.0000169
-0.49%
$112,859 $1,607
Nov 21, 2024 $0.000017
+0.12%
$113,028 $4,962
Nov 20, 2024 $0.0000169
-3.42%
$112,891 $4,386
Nov 19, 2024 $0.0000176
-5.55%
$116,979 $3,452
Nov 18, 2024 $0.0000186
+2.26%
$123,849 $1,378
Nov 17, 2024 $0.0000182
-0.42%
$121,109 $2,864
Nov 16, 2024 $0.0000183
+1.83%
$121,623 $6,435
Nov 15, 2024 $0.0000179
-3.92%
$119,432 $7,705
Nov 14, 2024 $0.0000186
-14.32%
$124,274 $11,563
Nov 13, 2024 $0.0000218
-0.20%
$145,260 $1,596
Nov 12, 2024 $0.0000218
-2.78%
$145,552 $3,362
Nov 11, 2024 $0.0000224
-4.04%
$149,283 $20,317
Nov 10, 2024 $0.0000233
+4.01%
$155,563 $1,424
Nov 9, 2024 $0.0000225
-1.01%
$149,947 $10,601