Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.000018
-4.17%
$120,015 $69
Sep 19, 2024 $0.0000188
-0.50%
$125,235 $100
Sep 18, 2024 $0.0000189
-0.33%
$125,864 $304
Sep 17, 2024 $0.0000189
-4.78%
$126,212 $19,055
Sep 16, 2024 $0.0000199
-7.56%
$132,628 $4,415
Sep 15, 2024 $0.0000215
+3.96%
$143,471 $199
Sep 14, 2024 $0.0000207
+5.37%
$138,042 $11,252
Sep 13, 2024 $0.0000197
+3.64%
$131,015 $2,747
Sep 12, 2024 $0.000019
+0.71%
$126,412 $29
Sep 11, 2024 $0.0000188
+8.05%
$125,519 $1,159
Sep 10, 2024 $0.0000174
-8.83%
$116,166 $2,715
Sep 9, 2024 $0.0000191
+6.64%
$127,457 $5,570
Sep 8, 2024 $0.0000179
-2.96%
$119,515 $197
Sep 7, 2024 $0.0000185
+15.31%
$123,118 $6,852
Sep 6, 2024 $0.000016
-8.60%
$106,774 $270
Sep 5, 2024 $0.0000175
-2.80%
$116,816 $6
Sep 4, 2024 $0.000018
-6.02%
$120,179 $772
Sep 3, 2024 $0.0000192
-0.61%
$127,878 $4,275
Sep 2, 2024 $0.0000193
-0.76%
$128,586 $7,999
Sep 1, 2024 $0.0000194
-3.18%
$129,574 $661
Aug 31, 2024 $0.0000201
+9.44%
$133,858 $2,284
Aug 30, 2024 $0.0000184
+3.22%
$122,632 $4,512
Aug 29, 2024 $0.0000178
-7.09%
$118,806 $329
Aug 28, 2024 $0.0000192
+3.95%
$127,878 $6
Aug 27, 2024 $0.0000185
-0.48%
$123,024 $183
Aug 26, 2024 $0.0000186
-4.07%
$123,621 $1,040
Aug 25, 2024 $0.0000193
-0.36%
$128,860 $53
Aug 24, 2024 $0.0000194
-4.18%
$129,324 $354
Aug 23, 2024 $0.0000203
+7.11%
$134,960 $1,824
Aug 22, 2024 $0.0000189
+0.05%
$126,000 $4,451
Aug 21, 2024 $0.0000189
+9.79%
$125,840 $3,611
Aug 20, 2024 $0.0000172
-9.49%
$114,617 $273
Aug 19, 2024 $0.000019
-0.34%
$126,629 $71
Aug 18, 2024 $0.0000191
+15.02%
$127,278 $5,321
Aug 17, 2024 $0.0000166
+2.23%
$110,657 $462
Aug 16, 2024 $0.0000162
-2.44%
$108,247 $297
Aug 15, 2024 $0.0000167
+7.04%
$110,957 $3,602
Aug 14, 2024 $0.0000156
-13.57%
$103,662 $3,341
Aug 13, 2024 $0.000018
-2.00%
$119,919 $5,483
Aug 12, 2024 $0.0000184
+6.13%
$122,362 $1,217
Aug 11, 2024 $0.0000173
+5.40%
$115,321 $6,133
Aug 10, 2024 $0.0000164
-1.60%
$109,417 $202
Aug 9, 2024 $0.0000167
+1.29%
$111,199 $587
Aug 8, 2024 $0.0000165
-5.50%
$109,782 $209
Aug 7, 2024 $0.0000174
+14.29%
$116,172 $1,425
Aug 6, 2024 $0.0000153
+6.64%
$101,647 $1,275
Aug 5, 2024 $0.0000143
-12.24%
$95,500 $3,186
Aug 4, 2024 $0.0000164
-0.55%
$109,086 $1,847
Aug 3, 2024 $0.0000164
-6.57%
$109,086 $1,548
Aug 2, 2024 $0.0000175
-1.12%
$116,759 $7,339