Lucky Block (V2) Historical Data

LBLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000191
+15.02%
$ 127,278 $ 5,321
Aug 17, 2024 $ 0.0000166
+2.23%
$ 110,657 $ 462
Aug 16, 2024 $ 0.0000162
-2.44%
$ 108,247 $ 297
Aug 15, 2024 $ 0.0000167
+7.04%
$ 110,957 $ 3,602
Aug 14, 2024 $ 0.0000156
-13.57%
$ 103,662 $ 3,341
Aug 13, 2024 $ 0.000018
-2.00%
$ 119,919 $ 5,483
Aug 12, 2024 $ 0.0000184
+6.13%
$ 122,362 $ 1,217
Aug 11, 2024 $ 0.0000173
+5.40%
$ 115,321 $ 6,133
Aug 10, 2024 $ 0.0000164
-1.60%
$ 109,417 $ 202
Aug 9, 2024 $ 0.0000167
+1.29%
$ 111,199 $ 587
Aug 8, 2024 $ 0.0000165
-5.50%
$ 109,782 $ 209
Aug 7, 2024 $ 0.0000174
+14.29%
$ 116,172 $ 1,425
Aug 6, 2024 $ 0.0000153
+6.64%
$ 101,647 $ 1,275
Aug 5, 2024 $ 0.0000143
-12.24%
$ 95,500 $ 3,186
Aug 4, 2024 $ 0.0000164
-0.55%
$ 109,086 $ 1,847
Aug 3, 2024 $ 0.0000164
-6.57%
$ 109,086 $ 1,548
Aug 2, 2024 $ 0.0000175
-1.12%
$ 116,759 $ 7,339
Aug 1, 2024 $ 0.0000177
-10.57%
$ 117,882 $ 2,328
Jul 31, 2024 $ 0.0000198
-1.98%
$ 132,209 $ 3,289
Jul 30, 2024 $ 0.0000203
+0.15%
$ 135,008 $ 3,094
Jul 29, 2024 $ 0.0000202
+3.37%
$ 134,808 $ 2,178
Jul 28, 2024 $ 0.0000196
-0.66%
$ 130,410 $ 516
Jul 27, 2024 $ 0.0000197
+1.80%
$ 131,276 $ 593
Jul 26, 2024 $ 0.0000196
+2.33%
$ 130,677 $ 25
Jul 25, 2024 $ 0.0000192
+0.92%
$ 127,705 $ 2,008
Jul 24, 2024 $ 0.000019
-0.88%
$ 126,611 $ 15,106
Jul 23, 2024 $ 0.0000192
+0.79%
$ 127,740 $ 4,410
Jul 22, 2024 $ 0.000019
-1.36%
$ 126,739 $ 14,141
Jul 21, 2024 $ 0.0000193
-1.55%
$ 128,492 $ 9,163
Jul 20, 2024 $ 0.0000196
+1.58%
$ 130,509 $ 14,605
Jul 19, 2024 $ 0.0000193
+0.46%
$ 128,411 $ 11,385
Jul 18, 2024 $ 0.0000192
+0.27%
$ 127,826 $ 14,257
Jul 17, 2024 $ 0.0000191
+10.27%
$ 127,570 $ 9,765
Jul 16, 2024 $ 0.0000174
-0.48%
$ 115,685 $ 12,842
Jul 15, 2024 $ 0.0000174
+0.73%
$ 116,058 $ 10,898
Jul 14, 2024 $ 0.0000188
+14.56%
$ 125,279 $ 6,275
Jul 13, 2024 $ 0.0000164
-5.10%
$ 109,532 $ 7,463
Jul 12, 2024 $ 0.0000173
+2.99%
$ 115,417 $ 7,372
Jul 11, 2024 $ 0.0000168
-3.95%
$ 112,077 $ 8,056
Jul 10, 2024 $ 0.0000175
+4.47%
$ 116,683 $ 50
Jul 9, 2024 $ 0.000017
+9.44%
$ 113,169 $ 7,847
Jul 8, 2024 $ 0.0000155
+0.05%
$ 103,411 $ 6,179
Jul 7, 2024 $ 0.0000155
-0.82%
$ 103,610 $ 18,454
Jul 6, 2024 $ 0.0000157
+5.09%
$ 104,440 $ 13,391
Jul 5, 2024 $ 0.0000151
-12.41%
$ 100,401 $ 6,920
Jul 4, 2024 $ 0.0000178
+9.33%
$ 118,319 $ 7,380
Jul 3, 2024 $ 0.0000179
+1.59%
$ 119,215 $ 940
Jul 2, 2024 $ 0.0000176
-1.55%
$ 117,428 $ 7,689
Jul 1, 2024 $ 0.0000178
+0.04%
$ 118,793 $ 8,997
Jun 30, 2024 $ 0.0000178
-1.39%
$ 118,747 $ 8,996