Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.000192
+1.56%
$1.28 million $59,869
Mar 19, 2023 $0.000189
+18.11%
$1.26 million $125,717
Mar 18, 2023 $0.00016
+31.17%
$1.07 million $22,364
Mar 17, 2023 $0.000122
+5.78%
$814,853 $16,718
Mar 16, 2023 $0.000116
+0.22%
$770,302 $14,038
Mar 15, 2023 $0.000115
-10.57%
$768,786 $16,804
Mar 14, 2023 $0.000129
-1.99%
$859,657 $14,992
Mar 13, 2023 $0.000132
+7.37%
$877,220 $13,847
Mar 12, 2023 $0.000123
+2.88%
$816,902 $14,269
Mar 11, 2023 $0.000119
-7.57%
$793,720 $17,740
Mar 10, 2023 $0.000129
-11.37%
$858,893 $17,407
Mar 9, 2023 $0.000145
-0.53%
$969,089 $16,476
Mar 8, 2023 $0.000146
+2.01%
$974,225 $12,313
Mar 7, 2023 $0.000143
-11.36%
$955,690 $13,299
Mar 6, 2023 $0.000162
+6.18%
$1.08 million $14,449
Mar 5, 2023 $0.000152
+5.17%
$1.02 million $14,373
Mar 4, 2023 $0.000145
-4.27%
$965,348 $13,101
Mar 3, 2023 $0.000151
-1.40%
$1.01 million $14,070
Mar 2, 2023 $0.000153
-2.94%
$1.02 million $14,872
Mar 1, 2023 $0.000158
+5.06%
$1.05 million $15,015
Feb 28, 2023 $0.000151
+0.29%
$1 million $13,126
Feb 27, 2023 $0.00015
-0.99%
$1 million $14,190
Feb 26, 2023 $0.000152
-5.31%
$1.01 million $15,351
Feb 25, 2023 $0.000159
+1.64%
$1.06 million $15,018
Feb 24, 2023 $0.000156
-0.93%
$1.04 million $15,454
Feb 23, 2023 $0.000158
+1.39%
$1.05 million $14,590
Feb 22, 2023 $0.000156
-7.52%
$1.04 million $15,485
Feb 21, 2023 $0.000168
+5.47%
$1.12 million $13,218
Feb 20, 2023 $0.000159
-1.71%
$1.06 million $11,250
Feb 19, 2023 $0.000162
+0.88%
$1.08 million $15,055
Feb 18, 2023 $0.000161
-2.06%
$1.07 million $13,127
Feb 17, 2023 $0.000164
-0.31%
$1.09 million $11,721
Feb 16, 2023 $0.000165
+1.44%
$1.1 million $16,971
Feb 15, 2023 $0.000162
+0.64%
$1.08 million $12,142
Feb 14, 2023 $0.000161
+0.80%
$1.07 million $13,980
Feb 13, 2023 $0.00016
-5.41%
$1.07 million $14,940
Feb 12, 2023 $0.000169
+0.05%
$1.13 million $14,619
Feb 11, 2023 $0.000169
-0.29%
$1.13 million $14,151
Feb 10, 2023 $0.00017
+3.39%
$1.13 million $16,132
Feb 9, 2023 $0.000164
-5.86%
$1.09 million $16,710
Feb 8, 2023 $0.000174
-6.26%
$1.16 million $11,022
Feb 7, 2023 $0.000186
+2.73%
$1.24 million $12,623
Feb 6, 2023 $0.000181
+1.28%
$1.21 million $12,763
Feb 5, 2023 $0.000179
-6.97%
$1.19 million $9,197
Feb 4, 2023 $0.000192
-3.99%
$1.28 million $16,799
Feb 3, 2023 $0.0002
+20.90%
$1.34 million $14,046
Feb 2, 2023 $0.000166
+1.01%
$1.1 million $14,589
Feb 1, 2023 $0.000163
+5.24%
$1.08 million $10,569
Jan 31, 2023 $0.000154
-2.07%
$1.03 million $14,586
Jan 30, 2023 $0.000158
-1.70%
$1.05 million $12,388