Lucky Block (V2) Historical Data

LBLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000161
+0.80%
$ 1.07 million $ 13,980
Feb 13, 2023 $ 0.00016
-5.41%
$ 1.07 million $ 14,940
Feb 12, 2023 $ 0.000169
+0.05%
$ 1.13 million $ 14,619
Feb 11, 2023 $ 0.000169
-0.29%
$ 1.13 million $ 14,151
Feb 10, 2023 $ 0.00017
+3.39%
$ 1.13 million $ 16,132
Feb 9, 2023 $ 0.000164
-5.86%
$ 1.09 million $ 16,710
Feb 8, 2023 $ 0.000174
-6.26%
$ 1.16 million $ 11,022
Feb 7, 2023 $ 0.000186
+2.73%
$ 1.24 million $ 12,623
Feb 6, 2023 $ 0.000181
+1.28%
$ 1.21 million $ 12,763
Feb 5, 2023 $ 0.000179
-6.97%
$ 1.19 million $ 9,197
Feb 4, 2023 $ 0.000192
-3.99%
$ 1.28 million $ 16,799
Feb 3, 2023 $ 0.0002
+20.90%
$ 1.34 million $ 14,046
Feb 2, 2023 $ 0.000166
+1.01%
$ 1.1 million $ 14,589
Feb 1, 2023 $ 0.000163
+5.24%
$ 1.08 million $ 10,569
Jan 31, 2023 $ 0.000154
-2.07%
$ 1.03 million $ 14,586
Jan 30, 2023 $ 0.000158
-1.70%
$ 1.05 million $ 12,388
Jan 29, 2023 $ 0.00016
+10.70%
$ 1.07 million $ 13,371
Jan 28, 2023 $ 0.000145
-4.00%
$ 965,477 $ 13,674
Jan 27, 2023 $ 0.00015
-3.53%
$ 1 million $ 13,000
Jan 26, 2023 $ 0.000156
-1.81%
$ 1.04 million $ 10,173
Jan 25, 2023 $ 0.000159
-3.95%
$ 1.06 million $ 13,423
Jan 24, 2023 $ 0.000165
+7.32%
$ 1.1 million $ 11,296
Jan 23, 2023 $ 0.000154
-3.50%
$ 1.03 million $ 15,027
Jan 22, 2023 $ 0.00016
-6.66%
$ 1.06 million $ 13,621
Jan 21, 2023 $ 0.000171
-0.85%
$ 1.14 million $ 11,461
Jan 20, 2023 $ 0.000173
+3.02%
$ 1.15 million $ 15,290
Jan 19, 2023 $ 0.000167
+0.75%
$ 1.12 million $ 11,830
Jan 18, 2023 $ 0.000166
-3.84%
$ 1.11 million $ 13,612
Jan 17, 2023 $ 0.000173
-2.29%
$ 1.15 million $ 7,494
Jan 16, 2023 $ 0.000177
+3.59%
$ 1.18 million $ 10,332
Jan 15, 2023 $ 0.00017
+0.24%
$ 1.14 million $ 16,965
Jan 14, 2023 $ 0.00017
+0.89%
$ 1.14 million $ 12,337
Jan 13, 2023 $ 0.000169
-11.63%
$ 1.13 million $ 17,383
Jan 12, 2023 $ 0.000191
-4.80%
$ 1.27 million $ 18,646
Jan 11, 2023 $ 0.000201
-7.98%
$ 1.34 million $ 7,299
Jan 10, 2023 $ 0.000218
+5.23%
$ 1.45 million $ 11,355
Jan 9, 2023 $ 0.000207
-6.40%
$ 1.38 million $ 10,793
Jan 8, 2023 $ 0.000221
+6.51%
$ 1.48 million $ 11,999
Jan 7, 2023 $ 0.000208
+0.56%
$ 1.39 million $ 14,412
Jan 6, 2023 $ 0.000207
-1.63%
$ 1.38 million $ 9,907
Jan 5, 2023 $ 0.000211
-2.65%
$ 1.4 million $ 9,653
Jan 4, 2023 $ 0.000216
+0.52%
$ 1.44 million $ 12,694
Jan 3, 2023 $ 0.000216
-3.10%
$ 1.44 million $ 13,121
Jan 2, 2023 $ 0.000223
+1.72%
$ 1.49 million $ 13,585
Jan 1, 2023 $ 0.00022
+1.30%
$ 1.46 million $ 16,044
Dec 31, 2022 $ 0.000217
-6.41%
$ 1.44 million $ 18,333
Dec 30, 2022 $ 0.000229
+9.92%
$ 1.52 million $ 23,915
Dec 29, 2022 $ 0.000234
+24.02%
$ 1.56 million $ 14,525
Dec 28, 2022 $ 0.000189
+16.10%
$ 1.26 million $ 12,710
Dec 27, 2022 $ 0.000163
+0.78%
$ 1.09 million $ 11,067