Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000403
-1.66%
$268,750 $79,610
Jul 15, 2025 $0.000041
-2.29%
$273,082 $81,583
Jul 14, 2025 $0.0000419
+3.30%
$279,545 $81,711
Jul 13, 2025 $0.0000406
-0.47%
$270,683 $77,683
Jul 12, 2025 $0.0000408
-0.87%
$271,882 $81,844
Jul 11, 2025 $0.0000412
+3.03%
$274,414 $66,518
Jul 10, 2025 $0.00004
+0.38%
$266,818 $77,814
Jul 9, 2025 $0.0000399
-1.51%
$265,818 $79,092
Jul 8, 2025 $0.0000405
-0.91%
$269,883 $80,532
Jul 7, 2025 $0.0000409
+3.47%
$272,348 $81,094
Jul 6, 2025 $0.0000395
+1.86%
$263,219 $82,185
Jul 5, 2025 $0.0000388
+0.03%
$258,421 $84,183
Jul 4, 2025 $0.0000388
-4.81%
$258,355 $60,162
Jul 3, 2025 $0.0000407
+6.12%
$271,416 $31,381
Jul 2, 2025 $0.0000384
-0.08%
$255,756 $51,914
Jul 1, 2025 $0.0000384
-1.92%
$255,889 $58,597
Jun 30, 2025 $0.0000391
+3.85%
$260,820 $59,594
Jun 29, 2025 $0.0000377
+4.58%
$251,158 $59,296
Jun 28, 2025 $0.0000361
-0.88%
$240,429 $58,816
Jun 27, 2025 $0.0000364
+0.25%
$242,428 $57,171
Jun 26, 2025 $0.0000363
-4.63%
$241,695 $59,050
Jun 25, 2025 $0.000038
+8.26%
$253,423 $58,141
Jun 24, 2025 $0.0000352
-1.24%
$234,365 $56,729
Jun 23, 2025 $0.0000356
+7.23%
$237,297 $59,265
Jun 22, 2025 $0.0000332
-8.36%
$221,304 $47,900
Jun 21, 2025 $0.0000362
-4.66%
$241,495 $68,853
Jun 20, 2025 $0.000038
-3.21%
$253,357 $57,675
Jun 19, 2025 $0.0000393
+2.18%
$261,886 $105,023
Jun 18, 2025 $0.0000385
-9.42%
$256,289 $104,330
Jun 17, 2025 $0.0000425
+1.05%
$282,944 $104,777
Jun 16, 2025 $0.000042
-0.50%
$279,679 $106,401
Jun 15, 2025 $0.0000422
+5.32%
$281,078 $116,828
Jun 14, 2025 $0.0000401
-10.82%
$267,017 $101,700
Jun 13, 2025 $0.0000449
-7.02%
$299,337 $97,928
Jun 12, 2025 $0.0000483
-4.60%
$321,927 $103,534
Jun 11, 2025 $0.0000506
-6.01%
$337,520 $109,393
Jun 10, 2025 $0.0000539
+4.40%
$359,111 $102,033
Jun 9, 2025 $0.0000516
+4.43%
$344,117 $105,756
Jun 8, 2025 $0.0000494
-0.12%
$329,524 $97,151
Jun 7, 2025 $0.0000495
+0.39%
$329,990 $94,450
Jun 6, 2025 $0.0000493
+1.52%
$328,724 $108,725
Jun 5, 2025 $0.0000486
-4.01%
$323,926 $106,497
Jun 4, 2025 $0.0000506
-3.73%
$337,454 $101,525
Jun 3, 2025 $0.0000526
+5.83%
$350,648 $100,720
Jun 2, 2025 $0.0000497
+2.07%
$331,523 $92,422
Jun 1, 2025 $0.0000485
-3.21%
$322,993 $102,392
May 31, 2025 $0.0000501
+2.20%
$333,722 $105,538
May 30, 2025 $0.000049
-3.90%
$326,792 $92,916
May 29, 2025 $0.000051
-0.47%
$339,786 $93,608
May 28, 2025 $0.0000512
-3.14%
$341,385 $94,035