Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0000529
-1.40%
$352,447 $90,295
May 26, 2025 $0.0000536
-1.11%
$357,445 $87,661
May 25, 2025 $0.0000542
-1.69%
$361,510 $92,530
May 24, 2025 $0.0000552
+5.29%
$367,640 $83,361
May 23, 2025 $0.0000524
-6.88%
$349,182 $78,883
May 22, 2025 $0.0000563
+5.32%
$374,971 $26,955
May 21, 2025 $0.0000534
+1.02%
$356,045 $26,549
May 20, 2025 $0.0000529
-9.31%
$352,447 $30,931
May 19, 2025 $0.0000537
-1.21%
$358,111 $26,735
May 18, 2025 $0.0000544
+2.54%
$362,509 $25,652
May 17, 2025 $0.000053
-4.55%
$353,513 $26,397
May 16, 2025 $0.0000513
-17.73%
$341,718 $29,789
May 15, 2025 $0.0000623
-5.89%
$415,353 $28,405
May 14, 2025 $0.0000662
-4.21%
$441,339 $29,488
May 13, 2025 $0.0000691
+6.07%
$460,693 $27,861
May 12, 2025 $0.0000652
-3.96%
$434,366 $32,939
May 11, 2025 $0.0000679
-20.02%
$452,330 $21,498
May 10, 2025 $0.0000848
+32.45%
$565,331 $49,642
May 9, 2025 $0.000064
+71.13%
$426,740 $52,159
May 8, 2025 $0.0000374
+17.60%
$249,386 $29,041
May 7, 2025 $0.0000318
-3.44%
$212,097 $33,498
May 6, 2025 $0.0000213
-10.67%
$141,915 $29,475
May 5, 2025 $0.0000144
-4.13%
$95,892 $14,675
May 4, 2025 $0.000015
-1.44%
$100,023 $17,893
May 3, 2025 $0.0000152
-2.93%
$101,489 $16,495
May 2, 2025 $0.0000157
-1.13%
$104,555 $15,981
May 1, 2025 $0.0000159
+2.59%
$105,754 $17,327
Apr 30, 2025 $0.0000155
-1.84%
$103,089 $18,011
Apr 29, 2025 $0.0000156
+0.13%
$-- $16,524
Apr 28, 2025 $0.0000156
+3.18%
$103,755 $16,634
Apr 27, 2025 $0.0000151
+2.03%
$100,556 $17,453
Apr 26, 2025 $0.0000148
-3.90%
$98,557 $15,359
Apr 25, 2025 $0.0000154
+9.46%
$102,555 $15,922
Apr 24, 2025 $0.0000129
-12.80%
$86,229 $11,163
Apr 23, 2025 $0.0000148
+9.12%
$98,890 $13,923
Apr 22, 2025 $0.0000136
+0.74%
$90,494 $78,022
Apr 21, 2025 $0.000013
-1.67%
$86,429 $67,001
Apr 20, 2025 $0.0000132
-1.35%
$87,895 $68,418
Apr 19, 2025 $0.0000134
+5.19%
$89,095 $69,090
Apr 18, 2025 $0.0000127
-1.17%
$84,697 $67,264
Apr 17, 2025 $0.0000129
+2.72%
$85,696 $68,034
Apr 16, 2025 $0.0000111
-13.71%
$74,234 $44,398
Apr 15, 2025 $0.0000129
+3.03%
$86,029 $14,308
Apr 14, 2025 $0.0000125
+0.24%
$83,497 $58,329
Apr 13, 2025 $0.0000112
+2.20%
$74,434 $56,012
Apr 12, 2025 $0.0000109
+6.02%
$72,768 $57,840
Apr 11, 2025 $0.0000103
-2.64%
$68,770 $35,201
Apr 10, 2025 $0.0000106
+0.09%
$70,636 $26,527
Apr 9, 2025 $0.0000106
+4.74%
$70,636 $19,098
Apr 8, 2025 $0.0000101
+0.83%
$67,437 $6,603