Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.00001
+16.45%
$66,880 $58,780
Apr 6, 2025 $0.0₅862
-14.31%
$57,434 $4,388
Apr 5, 2025 $0.0000101
+0.29%
$67,024 $5,150
Apr 4, 2025 $0.00001
+7.39%
$66,828 $3,188
Apr 3, 2025 $0.0₅934
-6.23%
$62,230 $3,399
Apr 2, 2025 $0.0₅996
-7.96%
$66,365 $2,481
Apr 1, 2025 $0.0000109
+6.69%
$72,354 $1,236
Mar 31, 2025 $0.0000102
+7.11%
$67,817 $3,975
Mar 30, 2025 $0.0₅95
-2.82%
$63,315 $3,049
Mar 29, 2025 $0.0₅978
-3.27%
$65,155 $1,566
Mar 28, 2025 $0.0000101
-5.38%
$67,354 $3,055
Mar 27, 2025 $0.0000107
-3.26%
$71,181 $1,981
Mar 26, 2025 $0.000011
+5.15%
$73,581 $1,919
Mar 25, 2025 $0.0000106
-1.61%
$70,636 $1,582
Mar 24, 2025 $0.0000108
+3.34%
$71,792 $1,786
Mar 23, 2025 $0.0000104
+0.22%
$69,364 $65
Mar 22, 2025 $0.0000104
+0.33%
$69,019 $2,263
Mar 21, 2025 $0.0000103
-2.93%
$68,566 $1,954
Mar 20, 2025 $0.0000105
-3.86%
$70,258 $4,910
Mar 19, 2025 $0.000011
+9.50%
$73,144 $889
Mar 18, 2025 $0.00001
+4.28%
$66,799 $878
Mar 17, 2025 $0.0₅961
+1.08%
$64,055 $4,878
Mar 16, 2025 $0.0₅951
-1.23%
$63,372 $165
Mar 15, 2025 $0.0₅963
+4.53%
$64,157 $4,279
Mar 14, 2025 $0.0₅941
-6.99%
$62,710 $6,831
Mar 13, 2025 $0.0₅996
-1.53%
$66,358 $74
Mar 12, 2025 $0.0000101
+11.18%
$67,388 $4,983
Mar 11, 2025 $0.0₅911
-8.12%
$60,733 $12,185
Mar 10, 2025 $0.0₅992
-4.58%
$66,102 $1,061
Mar 9, 2025 $0.0000104
-11.93%
$69,274 $5,668
Mar 8, 2025 $0.0000117
-1.76%
$78,274 $1,784
Mar 7, 2025 $0.000012
-4.02%
$79,677 $1,461
Mar 6, 2025 $0.0000125
-5.17%
$83,011 $2,594
Mar 5, 2025 $0.0000131
+2.00%
$87,539 $630
Mar 4, 2025 $0.0000129
-0.57%
$85,821 $776
Mar 3, 2025 $0.000013
-4.86%
$86,311 $509
Mar 2, 2025 $0.0000136
+4.85%
$90,717 $46
Mar 1, 2025 $0.000013
-8.11%
$86,524 $4,283
Feb 28, 2025 $0.0000141
+7.55%
$94,143 $8,362
Feb 27, 2025 $0.0000131
-2.41%
$87,536 $2,298
Feb 26, 2025 $0.0000135
-5.02%
$89,701 $596
Feb 25, 2025 $0.0000142
+0.51%
$94,445 $1,779
Feb 24, 2025 $0.0000141
-18.40%
$93,968 $6,788
Feb 23, 2025 $0.0000173
+1.95%
$115,155 $4,563
Feb 22, 2025 $0.0000171
+5.96%
$113,796 $1,926
Feb 21, 2025 $0.000016
-2.94%
$106,444 $1,823
Feb 20, 2025 $0.0000165
+1.04%
$109,669 $2,821
Feb 19, 2025 $0.0000163
+7.70%
$108,542 $156
Feb 18, 2025 $0.0000151
-3.86%
$100,761 $1,470
Feb 17, 2025 $0.0000157
-0.29%
$104,806 $4,590