Lucky Block (V2) Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000125
-5.17%
$ 83,011 $ 2,594
Mar 5, 2025 $ 0.0000131
+2.00%
$ 87,539 $ 630
Mar 4, 2025 $ 0.0000129
-0.57%
$ 85,821 $ 776
Mar 3, 2025 $ 0.000013
-4.86%
$ 86,311 $ 509
Mar 2, 2025 $ 0.0000136
+4.85%
$ 90,717 $ 46
Mar 1, 2025 $ 0.000013
-8.11%
$ 86,524 $ 4,283
Feb 28, 2025 $ 0.0000141
+7.55%
$ 94,143 $ 8,362
Feb 27, 2025 $ 0.0000131
-2.41%
$ 87,536 $ 2,298
Feb 26, 2025 $ 0.0000135
-5.02%
$ 89,701 $ 596
Feb 25, 2025 $ 0.0000142
+0.51%
$ 94,445 $ 1,779
Feb 24, 2025 $ 0.0000141
-18.40%
$ 93,968 $ 6,788
Feb 23, 2025 $ 0.0000173
+1.95%
$ 115,155 $ 4,563
Feb 22, 2025 $ 0.0000171
+5.96%
$ 113,796 $ 1,926
Feb 21, 2025 $ 0.000016
-2.94%
$ 106,444 $ 1,823
Feb 20, 2025 $ 0.0000165
+1.04%
$ 109,669 $ 2,821
Feb 19, 2025 $ 0.0000163
+7.70%
$ 108,542 $ 156
Feb 18, 2025 $ 0.0000151
-3.86%
$ 100,761 $ 1,470
Feb 17, 2025 $ 0.0000157
-0.29%
$ 104,806 $ 4,590
Feb 16, 2025 $ 0.0000158
-2.01%
$ 105,116 $ 580
Feb 15, 2025 $ 0.0000161
+0.25%
$ 107,134 $ 1,438
Feb 14, 2025 $ 0.000016
+1.96%
$ 106,872 $ 2,417
Feb 13, 2025 $ 0.0000157
-0.27%
$ 104,819 $ 3,277
Feb 12, 2025 $ 0.0000158
+8.31%
$ 105,098 $ 5,114
Feb 11, 2025 $ 0.0000146
-1.80%
$ 97,032 $ 4,526
Feb 10, 2025 $ 0.0000148
+1.37%
$ 98,815 $ 93
Feb 9, 2025 $ 0.0000146
+3.40%
$ 97,481 $ 3,962
Feb 8, 2025 $ 0.0000141
-0.54%
$ 94,272 $ 4,341
Feb 7, 2025 $ 0.0000142
-9.54%
$ 94,785 $ 4,263
Feb 6, 2025 $ 0.0000157
-3.21%
$ 104,785 $ 2,132
Feb 5, 2025 $ 0.0000162
+8.60%
$ 108,264 $ 18,433
Feb 4, 2025 $ 0.0000149
+0.75%
$ 99,022 $ 2,854
Feb 3, 2025 $ 0.0000147
+0.04%
$ 98,286 $ 4,630
Feb 2, 2025 $ 0.0000147
-6.92%
$ 98,249 $ 1,391
Feb 1, 2025 $ 0.0000158
+0.35%
$ 105,552 $ 3,775
Jan 31, 2025 $ 0.0000158
+0.84%
$ 105,181 $ 22,699
Jan 30, 2025 $ 0.0000157
+2.56%
$ 104,423 $ 1,522
Jan 29, 2025 $ 0.0000153
+5.91%
$ 101,814 $ 3,493
Jan 28, 2025 $ 0.0000144
-3.96%
$ 96,130 $ 667
Jan 27, 2025 $ 0.000015
-0.26%
$ 100,098 $ 1,787
Jan 26, 2025 $ 0.0000151
-3.79%
$ 100,356 $ 8,452
Jan 25, 2025 $ 0.0000157
+2.00%
$ 104,312 $ 1,173
Jan 24, 2025 $ 0.0000153
-1.05%
$ 102,262 $ 8,713
Jan 23, 2025 $ 0.0000154
+16.30%
$ 102,800 $ 11,291
Jan 22, 2025 $ 0.0000133
-9.90%
$ 88,394 $ 17,031
Jan 21, 2025 $ 0.0000147
+0.03%
$ 98,102 $ 1,919
Jan 20, 2025 $ 0.0000147
+3.39%
$ 98,074 $ 2,445
Jan 19, 2025 $ 0.0000142
-3.88%
$ 94,855 $ 3,025
Jan 18, 2025 $ 0.0000148
-11.56%
$ 98,686 $ 15,103
Jan 17, 2025 $ 0.0000167
+5.89%
$ 111,587 $ 3,576
Jan 16, 2025 $ 0.0000158
-2.95%
$ 104,998 $ 2,657