Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0000158
-2.01%
$105,116 $580
Feb 15, 2025 $0.0000161
+0.25%
$107,134 $1,438
Feb 14, 2025 $0.000016
+1.96%
$106,872 $2,417
Feb 13, 2025 $0.0000157
-0.27%
$104,819 $3,277
Feb 12, 2025 $0.0000158
+8.31%
$105,098 $5,114
Feb 11, 2025 $0.0000146
-1.80%
$97,032 $4,526
Feb 10, 2025 $0.0000148
+1.37%
$98,815 $93
Feb 9, 2025 $0.0000146
+3.40%
$97,481 $3,962
Feb 8, 2025 $0.0000141
-0.54%
$94,272 $4,341
Feb 7, 2025 $0.0000142
-9.54%
$94,785 $4,263
Feb 6, 2025 $0.0000157
-3.21%
$104,785 $2,132
Feb 5, 2025 $0.0000162
+8.60%
$108,264 $18,433
Feb 4, 2025 $0.0000149
+0.75%
$99,022 $2,854
Feb 3, 2025 $0.0000147
+0.04%
$98,286 $4,630
Feb 2, 2025 $0.0000147
-6.92%
$98,249 $1,391
Feb 1, 2025 $0.0000158
+0.35%
$105,552 $3,775
Jan 31, 2025 $0.0000158
+0.84%
$105,181 $22,699
Jan 30, 2025 $0.0000157
+2.56%
$104,423 $1,522
Jan 29, 2025 $0.0000153
+5.91%
$101,814 $3,493
Jan 28, 2025 $0.0000144
-3.96%
$96,130 $667
Jan 27, 2025 $0.000015
-0.26%
$100,098 $1,787
Jan 26, 2025 $0.0000151
-3.79%
$100,356 $8,452
Jan 25, 2025 $0.0000157
+2.00%
$104,312 $1,173
Jan 24, 2025 $0.0000153
-1.05%
$102,262 $8,713
Jan 23, 2025 $0.0000154
+16.30%
$102,800 $11,291
Jan 22, 2025 $0.0000133
-9.90%
$88,394 $17,031
Jan 21, 2025 $0.0000147
+0.03%
$98,102 $1,919
Jan 20, 2025 $0.0000147
+3.39%
$98,074 $2,445
Jan 19, 2025 $0.0000142
-3.88%
$94,855 $3,025
Jan 18, 2025 $0.0000148
-11.56%
$98,686 $15,103
Jan 17, 2025 $0.0000167
+5.89%
$111,587 $3,576
Jan 16, 2025 $0.0000158
-2.95%
$104,998 $2,657
Jan 15, 2025 $0.0000162
+6.76%
$108,185 $1,347
Jan 14, 2025 $0.0000153
+2.96%
$101,714 $3,732
Jan 13, 2025 $0.0000148
-3.51%
$98,451 $1,529
Jan 12, 2025 $0.0000153
+1.15%
$102,032 $977
Jan 11, 2025 $0.0000151
+2.21%
$100,869 $846
Jan 10, 2025 $0.0000148
+1.77%
$98,688 $3,192
Jan 9, 2025 $0.0000146
-3.25%
$96,967 $545
Jan 8, 2025 $0.000015
-3.71%
$100,223 $1,289
Jan 7, 2025 $0.0000156
-7.16%
$104,090 $684
Jan 6, 2025 $0.0000167
+1.36%
$111,547 $1,078
Jan 5, 2025 $0.0000165
-6.69%
$110,063 $23,332
Jan 4, 2025 $0.0000176
+1.96%
$117,263 $1,295
Jan 3, 2025 $0.0000173
+4.98%
$115,011 $4,502
Jan 2, 2025 $0.0000164
+10.85%
$109,555 $65
Jan 1, 2025 $0.0000148
-6.28%
$98,834 $827
Dec 31, 2024 $0.0000158
-2.96%
$105,458 $2,622
Dec 30, 2024 $0.0000163
+5.75%
$108,671 $13,422
Dec 29, 2024 $0.0000155
+0.04%
$103,599 $933