Coinranking
Vanguard xStock Historical Data
VTIx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $384.19 | +0.00% | ||
| Today, at 4 AM | $384.06 | -0.21% | ||
| Today, at 3 AM | $384.86 | -0.72% | ||
| Today, at 2 AM | $387.63 | -0.03% | ||
| Today, at 1 AM | $387.74 | -1.05% | ||
| Today, at 12 AM | $391.85 | +0.02% | ||
| Yesterday, at 11 PM | $391.76 | +0.17% | ||
| Yesterday, at 10 PM | $391.11 | +0.00% | ||
| Yesterday, at 9 PM | $391.13 | -0.22% | ||
| Yesterday, at 8 PM | $391.99 | -0.24% | ||
| Yesterday, at 7 PM | $392.94 | -0.15% | ||
| Yesterday, at 6 PM | $393.53 | +0.02% | ||
| Yesterday, at 5 PM | $393.46 | -0.03% | ||
| Yesterday, at 4 PM | $393.6 | +0.05% | ||
| Yesterday, at 3 PM | $393.4 | +0.10% | ||
| Yesterday, at 2 PM | $393 | +0.09% | ||
| Yesterday, at 1 PM | $392.63 | -0.05% | ||
| Yesterday, at 12 PM | $392.8 | +0.00% | ||
| Yesterday, at 11 AM | $392.82 | +0.07% | ||
| Yesterday, at 10 AM | $392.55 | -0.07% | ||
| Yesterday, at 9 AM | $392.82 | -0.02% | ||
| Yesterday, at 8 AM | $392.92 | +0.06% | ||
| Yesterday, at 7 AM | $392.7 | -0.07% | ||
| Yesterday, at 6 AM | $392.97 | +0.06% | ||
| Yesterday, at 5 AM | $392.72 | +0.08% | ||
| Yesterday, at 4 AM | $392.41 | -0.04% | ||
| Yesterday, at 3 AM | $392.59 | -0.05% | ||
| Yesterday, at 2 AM | $392.79 | -0.01% | ||
| Yesterday, at 1 AM | $392.85 | +0.00% | ||
| Yesterday, at 12 AM | $392.85 | +0.07% | ||
| Oct 31, 11 PM | $392.59 | -0.01% | ||
| Oct 31, 10 PM | $392.64 | -0.01% | ||
| Oct 31, 9 PM | $392.67 | +0.04% | ||
| Oct 31, 8 PM | $392.51 | +3.06% | ||
| Oct 31, 7 PM | $380.86 | -0.04% | ||
| Oct 31, 6 PM | $381.02 | -0.01% | ||
| Oct 31, 5 PM | $381.08 | +0.18% | ||
| Oct 31, 4 PM | $380.38 | +0.06% | ||
| Oct 31, 3 PM | $380.16 | -0.01% | ||
| Oct 31, 2 PM | $380.21 | -0.07% | ||
| Oct 31, 1 PM | $380.49 | +0.02% | ||
| Oct 31, 12 PM | $380.42 | +0.15% | ||
| Oct 31, 11 AM | $379.85 | -0.04% | ||
| Oct 31, 10 AM | $379.98 | -0.06% | ||
| Oct 31, 9 AM | $380.21 | -0.08% | ||
| Oct 31, 8 AM | $380.51 | +0.13% | ||
| Oct 31, 7 AM | $380 | -0.07% | ||
| Oct 31, 6 AM | $380.27 | +0.06% | ||
| Oct 31, 5 AM | $380.03 | +0.19% | ||
| Oct 31, 4 AM | $379.29 | -0.11% | ||
Previous Next