Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 372.85
+0.00%
$ 372,943 $ 76,419
Today, at 7 PM $ 372.75
+0.01%
$ 372,748 $ 76,354
Today, at 6 PM $ 372.72
-0.09%
$ 372,719 $ 76,724
Today, at 5 PM $ 373.05
-0.24%
$ 373,045 $ 76,671
Today, at 4 PM $ 373.88
+0.03%
$ 373,879 $ 75,337
Today, at 3 PM $ 373.77
+0.08%
$ 373,766 $ 75,255
Today, at 2 PM $ 373.46
+0.02%
$ 373,461 $ 76,243
Today, at 1 PM $ 373.38
-0.02%
$ 373,379 $ 75,451
Today, at 12 PM $ 373.43
-0.19%
$ 373,434 $ 75,030
Today, at 11 AM $ 374.15
-0.14%
$ 374,154 $ 75,474
Today, at 10 AM $ 374.67
+0.23%
$ 374,668 $ 74,667
Today, at 9 AM $ 373.81
-0.39%
$ 373,814 $ 74,234
Today, at 8 AM $ 374.81
+0.07%
$ 374,813 $ 70,959
Today, at 7 AM $ 374.57
-0.08%
$ 374,569 $ 67,229
Today, at 6 AM $ 374.71
-0.13%
$ 374,710 $ 65,472
Today, at 5 AM $ 375.18
+0.01%
$ 375,183 $ 64,433
Today, at 4 AM $ 375.13
-0.03%
$ 375,131 $ 65,343
Today, at 3 AM $ 375.24
+0.13%
$ 375,237 $ 65,277
Today, at 2 AM $ 374.76
+0.15%
$ 374,764 $ 65,563
Today, at 1 AM $ 374.2
+0.06%
$ 374,202 $ 66,015
Today, at 12 AM $ 373.99
-0.02%
$ 373,992 $ 65,971
Yesterday, at 11 PM $ 374.07
-0.12%
$ 374,071 $ 65,953
Yesterday, at 10 PM $ 374.54
-0.10%
$ 374,538 $ 66,277
Yesterday, at 9 PM $ 374.9
+0.12%
$ 374,902 $ 66,378
Yesterday, at 8 PM $ 374.45
-0.07%
$ 374,449 $ 66,249
Yesterday, at 7 PM $ 374.71
+0.02%
$ 374,712 $ 65,965
Yesterday, at 6 PM $ 374.64
-0.06%
$ 374,641 $ 66,138
Yesterday, at 5 PM $ 374.88
+0.21%
$ 374,884 $ 64,741
Yesterday, at 4 PM $ 374.09
-0.13%
$ 374,086 $ 63,397
Yesterday, at 3 PM $ 374.59
+0.25%
$ 374,587 $ 63,792
Yesterday, at 2 PM $ 373.64
-0.17%
$ 373,644 $ 64,135
Yesterday, at 1 PM $ 374.27
+0.03%
$ 374,266 $ 63,629
Yesterday, at 12 PM $ 374.38
+0.04%
$ 374,376 $ 64,062
Yesterday, at 11 AM $ 374.21
-0.13%
$ 374,214 $ 63,860
Yesterday, at 10 AM $ 374.7
-0.07%
$ 374,698 $ 63,648
Yesterday, at 9 AM $ 374.95
-0.03%
$ 374,950 $ 64,964
Yesterday, at 8 AM $ 375.08
-0.22%
$ 375,078 $ 70,320
Yesterday, at 7 AM $ 375.89
+0.06%
$ 375,892 $ 73,461
Yesterday, at 6 AM $ 375.66
+0.01%
$ 375,656 $ 74,811
Yesterday, at 5 AM $ 375.62
+0.00%
$ 375,615 $ 80,993
Yesterday, at 4 AM $ 375.62
-0.20%
$ 375,622 $ 81,049
Yesterday, at 3 AM $ 376.37
+0.14%
$ 376,371 $ 81,270
Yesterday, at 2 AM $ 375.84
-0.15%
$ 375,844 $ 81,713
Yesterday, at 1 AM $ 376.42
+0.03%
$ 376,416 $ 81,193
Yesterday, at 12 AM $ 376.31
-0.03%
$ 376,306 $ 80,931
Jul 15, 11 PM $ 376.41
+0.33%
$ 376,413 $ 80,414
Jul 15, 10 PM $ 375.17
-0.33%
$ 375,173 $ 79,551
Jul 15, 9 PM $ 376.41
-0.08%
$ 376,415 $ 79,414
Jul 15, 8 PM $ 376.71
+0.16%
$ 376,712 $ 79,152
Jul 15, 7 PM $ 375.94
-0.07%
$ 375,945 $ 78,727
Download