Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $390.39
+0.00%
$390,388 $74,850
Today, at 5 AM $390.35
-0.07%
$390,351 $76,246
Today, at 4 AM $390.64
+0.09%
$390,640 $123,683
Today, at 3 AM $390.27
-0.01%
$390,275 $125,286
Today, at 2 AM $390.31
+0.12%
$390,308 $126,524
Today, at 1 AM $389.85
+0.05%
$389,845 $127,744
Today, at 12 AM $389.66
+1.56%
$389,661 $128,634
Yesterday, at 11 PM $383.67
-1.53%
$383,673 $129,933
Yesterday, at 10 PM $389.64
+0.05%
$389,636 $98,137
Yesterday, at 9 PM $389.45
-0.18%
$389,447 $99,018
Yesterday, at 8 PM $390.17
-0.13%
$390,165 $103,546
Yesterday, at 7 PM $390.66
+0.04%
$390,655 $103,707
Yesterday, at 6 PM $390.48
-0.05%
$390,484 $92,539
Yesterday, at 5 PM $390.66
+0.06%
$390,662 $94,450
Yesterday, at 4 PM $390.07
-0.08%
$390,066 $97,992
Yesterday, at 3 PM $390.36
+0.07%
$390,360 $98,388
Yesterday, at 2 PM $390.08
-0.26%
$390,080 $100,206
Yesterday, at 1 PM $391.08
+0.22%
$391,079 $100,581
Yesterday, at 12 PM $390.23
+0.02%
$390,225 $99,913
Yesterday, at 11 AM $390.14
-0.04%
$390,138 $99,975
Yesterday, at 10 AM $390.24
+0.02%
$390,236 $100,213
Yesterday, at 9 AM $390.15
-0.03%
$390,154 $100,524
Yesterday, at 8 AM $390.25
+0.10%
$390,252 $102,656
Yesterday, at 7 AM $389.85
-0.10%
$389,847 $103,467
Yesterday, at 6 AM $390.22
-0.09%
$390,223 $102,035
Yesterday, at 5 AM $390.59
+0.00%
$390,593 $103,524
Yesterday, at 4 AM $390.6
-0.05%
$390,603 $101,643
Yesterday, at 3 AM $390.81
-0.11%
$390,811 $101,592
Yesterday, at 2 AM $391.23
+0.07%
$391,232 $100,825
Yesterday, at 1 AM $390.98
-0.19%
$390,976 $101,970
Yesterday, at 12 AM $391.71
+0.15%
$391,711 $102,517
Sep 3, 11 PM $391.13
+0.22%
$391,126 $102,235
Sep 3, 10 PM $390.27
-0.10%
$390,272 $101,688
Sep 3, 9 PM $390.67
-0.15%
$390,673 $100,896
Sep 3, 8 PM $391.26
+0.10%
$391,257 $98,999
Sep 3, 7 PM $390.87
+0.11%
$390,868 $98,073
Sep 3, 6 PM $390.43
-0.09%
$390,432 $95,586
Sep 3, 5 PM $390.84
-0.14%
$390,838 $93,644
Sep 3, 4 PM $391.14
-0.04%
$391,142 $90,218
Sep 3, 3 PM $391.3
+0.28%
$391,303 $91,101
Sep 3, 2 PM $390.22
-0.38%
$390,223 $92,344
Sep 3, 1 PM $391.71
-0.30%
$391,705 $91,693
Sep 3, 12 PM $392.88
+0.49%
$392,879 $93,696
Sep 3, 11 AM $390.98
+0.06%
$390,981 $92,398
Sep 3, 10 AM $390.73
-0.03%
$390,731 $92,831
Sep 3, 9 AM $390.92
+0.06%
$390,915 $92,981
Sep 3, 8 AM $390.69
+0.02%
$390,694 $91,582
Sep 3, 7 AM $390.63
+0.11%
$390,632 $91,141
Sep 3, 6 AM $390.2
-0.44%
$390,199 $91,650
Sep 3, 5 AM $391.25
+0.02%
$391,253 $90,448
Download