Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 386
+0.00%
$ 386,000 $ 316
Today, at 9 AM $ 386
+0.00%
$ 386,000 $ 316
Today, at 8 AM $ 386
+0.00%
$ 386,000 $ 316
Today, at 7 AM $ 386
+5.54%
$ 386,000 $ 316
Today, at 6 AM $ 365.73
-2.60%
$ 365,730 $ 279
Today, at 5 AM $ 375.48
+0.00%
$ 375,480 $ 115
Today, at 4 AM $ 375.48
+0.00%
$ 375,480 $ 115
Today, at 3 AM $ 375.48
+0.00%
$ 375,480 $ 115
Today, at 2 AM $ 375.48
+0.00%
$ 375,480 $ 115
Today, at 1 AM $ 375.48
+0.00%
$ 375,480 $ 115
Today, at 12 AM $ 375.48
-0.02%
$ 375,480 $ 115
Yesterday, at 11 PM $ 375.55
+0.00%
$ 375,550 $ 100
Yesterday, at 10 PM $ 375.55
-2.10%
$ 375,550 $ 100
Yesterday, at 9 PM $ 383.59
+0.00%
$ 383,590 $ 536
Yesterday, at 8 PM $ 383.59
+2.16%
$ 383,590 $ 536
Yesterday, at 7 PM $ 375.49
+0.00%
$ 375,490 $ 531
Yesterday, at 6 PM $ 375.49
+0.00%
$ 375,490 $ 531
Yesterday, at 5 PM $ 375.49
+0.00%
$ 375,490 $ 538
Yesterday, at 4 PM $ 375.49
-1.44%
$ 375,490 $ 538
Yesterday, at 3 PM $ 380.96
+0.00%
$ 380,960 $ 455
Yesterday, at 2 PM $ 380.96
+0.00%
$ 380,960 $ 458
Yesterday, at 1 PM $ 380.96
+0.00%
$ 380,960 $ 1,008
Yesterday, at 12 PM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 11 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 10 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 9 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 8 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 7 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 6 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 5 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 4 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 3 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 2 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 1 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
Yesterday, at 12 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 30, 11 PM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 30, 10 PM $ 380.97
-0.29%
$ 380,970 $ 1,003
May 30, 9 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 8 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 7 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 6 PM $ 382.07
-1.23%
$ 382,070 $ 559
May 30, 5 PM $ 386.83
+0.00%
$ 386,830 $ 553
May 30, 4 PM $ 386.83
+0.00%
$ 386,830 $ 575
May 30, 3 PM $ 386.83
+0.00%
$ 386,830 $ 575
May 30, 2 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 1 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 12 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 11 AM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 10 AM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 9 AM $ 393.4
+0.00%
$ 393,400 $ 22
Download