Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 344.71
-0.01%
$ 344,810 $ 117,124
7:11 PM $ 344.75
+0.00%
$ 344,810 $ 117,124
7:10 PM $ 344.75
+0.00%
$ 344,810 $ 117,124
7:09 PM $ 344.81
+0.00%
$ 344,810 $ 117,124
7:08 PM $ 344.81
+0.00%
$ 344,810 $ 116,996
7:07 PM $ 344.81
+0.00%
$ 344,810 $ 117,030
7:06 PM $ 344.81
+0.05%
$ 344,810 $ 117,030
7:05 PM $ 344.62
+0.00%
$ 344,810 $ 117,025
7:04 PM $ 344.62
+0.00%
$ 344,622 $ 117,034
7:03 PM $ 344.62
-0.05%
$ 344,622 $ 117,053
7:02 PM $ 344.78
+0.00%
$ 344,622 $ 117,092
7:01 PM $ 344.78
+0.00%
$ 344,622 $ 117,092
7:00 PM $ 344.78
+0.00%
$ 344,622 $ 117,092
6:59 PM $ 344.78
+0.00%
$ 344,778 $ 117,092
6:58 PM $ 344.83
+0.00%
$ 344,778 $ 116,984
6:57 PM $ 344.83
+0.00%
$ 344,778 $ 116,984
6:56 PM $ 344.82
+0.00%
$ 344,778 $ 117,021
6:55 PM $ 344.82
+0.00%
$ 344,778 $ 116,989
6:54 PM $ 344.82
+0.00%
$ 344,820 $ 116,989
6:53 PM $ 344.82
+0.00%
$ 344,820 $ 117,150
6:52 PM $ 344.82
+0.02%
$ 344,820 $ 117,150
6:51 PM $ 344.76
+0.00%
$ 344,820 $ 117,120
6:50 PM $ 344.76
+0.00%
$ 344,820 $ 117,159
6:49 PM $ 344.76
-0.02%
$ 344,760 $ 117,159
6:48 PM $ 344.83
+0.00%
$ 344,760 $ 117,310
6:47 PM $ 344.83
+0.00%
$ 344,760 $ 117,310
6:46 PM $ 344.83
+0.01%
$ 344,760 $ 117,275
6:45 PM $ 344.79
+0.00%
$ 344,760 $ 117,291
6:44 PM $ 344.79
+0.00%
$ 344,791 $ 117,291
6:43 PM $ 344.79
+0.00%
$ 344,791 $ 117,456
6:42 PM $ 344.79
+0.00%
$ 344,791 $ 117,456
6:41 PM $ 344.59
+0.00%
$ 344,791 $ 117,423
6:40 PM $ 344.59
+0.00%
$ 344,791 $ 117,423
6:39 PM $ 344.63
+0.00%
$ 344,626 $ 117,446
6:38 PM $ 344.63
+0.00%
$ 344,626 $ 117,446
6:37 PM $ 344.63
+0.00%
$ 344,626 $ 117,481
6:36 PM $ 344.63
+0.00%
$ 344,626 $ 117,481
6:35 PM $ 344.63
+0.02%
$ 344,626 $ 117,481
6:34 PM $ 344.57
+0.00%
$ 344,574 $ 117,719
6:33 PM $ 344.57
+0.00%
$ 344,574 $ 117,719
6:32 PM $ 344.57
+0.00%
$ 344,574 $ 117,728
6:31 PM $ 344.57
+0.00%
$ 344,574 $ 117,728
6:30 PM $ 344.57
+0.00%
$ 344,574 $ 117,713
6:29 PM $ 344.57
+0.00%
$ 344,573 $ 117,829
6:28 PM $ 344.57
+0.00%
$ 344,573 $ 117,829
6:27 PM $ 344.57
+0.00%
$ 344,573 $ 117,836
6:26 PM $ 344.69
+0.00%
$ 344,573 $ 117,802
6:25 PM $ 344.69
+0.05%
$ 344,573 $ 117,796
6:24 PM $ 344.51
+0.00%
$ 344,506 $ 117,796
6:23 PM $ 344.51
+0.00%
$ 344,506 $ 117,871
Download