Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $388.52
+4.24%
$388,533 $2.7 million
Jul 2026 $372.72
+1.79%
$372,718 $1.35 million
Jun 2026 $366.16
-2.50%
$366,163 $120,186
May 2026 $375.55
+5.43%
$375,550 $137,963
Apr 2026 $353.08
+9.21%
$356,202 $3.65 million
Mar 2026 $323.31
-4.93%
$323,311 $3.84 million
Feb 2026 $340.06
-0.87%
$340,061 $3.63 million
Jan 2026 $343.52
+1.87%
$343,033 $1.31 million
Dec 2025 $337.21
-1.45%
$337,210 $221,606
Nov 2025 $344.92
+1.72%
$-- $168,962
Oct 2025 $337.88
+2.77%
$337,264 $2.24 million
Sep 2025 $327.64
+2.99%
$328,770 $3.37 million
Aug 2025 $318.12
+2.21%
$-- $20.79 million
Jul 2025 $314.34
+1.06%
$310,830 $2.07 million
Download