Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 375.55
+5.43%
$ 375,550 $ 137,963
Apr 2026 $ 353.08
+9.21%
$ 356,202 $ 3.65 million
Mar 2026 $ 323.31
-4.93%
$ 323,311 $ 3.84 million
Feb 2026 $ 340.06
-0.87%
$ 340,061 $ 3.63 million
Jan 2026 $ 343.52
+1.87%
$ 343,033 $ 1.31 million
Dec 2025 $ 337.21
-1.45%
$ 337,210 $ 221,606
Nov 2025 $ 344.92
+1.72%
$ -- $ 168,962
Oct 2025 $ 337.88
+2.77%
$ 337,264 $ 2.24 million
Sep 2025 $ 327.64
+2.99%
$ 328,770 $ 3.37 million
Aug 2025 $ 318.12
+2.21%
$ -- $ 20.79 million
Jul 2025 $ 314.34
+1.06%
$ 310,830 $ 2.07 million
Download