Coinranking
Vanguard xStock Historical Data
VTIx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $391.76 | +1.29% | ||
| Oct 19 | $386.78 | +0.41% | ||
| Oct 12 | $385.2 | +0.45% | ||
| Oct 5 | $381.41 | +1.30% | ||
| Sep 28 | $376.09 | -3.43% | ||
| Sep 21 | $389.43 | +1.59% | ||
| Sep 14 | $383.34 | +1.79% | ||
| Sep 7 | $390.18 | -0.78% | ||
| Aug 31 | $393.23 | +1.69% | ||
| Aug 24 | $386.41 | +1.30% | ||
| Aug 17 | $381.22 | +3.12% | ||
| Aug 10 | $367.22 | -2.37% | ||
| Aug 3 | $376.12 | +0.12% | ||
| Jul 27 | $375.66 | +1.04% | ||
| Jul 20 | $371.8 | -0.82% | ||
| Jul 13 | $374.87 | -1.24% | ||
| Jul 6 | $381.17 | +1.85% | ||
| Jun 29 | $374.23 | +2.54% | ||
| Jun 22 | $369.96 | -0.23% | ||
| Jun 15 | $370.01 | +0.64% | ||
| Jun 8 | $366.99 | -7.27% | ||
| Jun 1 | $380.61 | +1.35% | ||
| May 25 | $380.97 | +0.75% | ||
| May 18 | $364.36 | -0.37% | ||
| May 11 | $365.96 | +4.64% | ||
| May 4 | $356.33 | -0.62% | ||
| Apr 27 | $358.54 | +1.15% | ||
| Apr 20 | $354.48 | +1.61% | ||
| Apr 13 | $353.17 | +5.61% | ||
| Apr 6 | $334.21 | -3.56% | ||
| Mar 30 | $352.84 | +9.56% | ||
| Mar 23 | $319.72 | -4.46% | ||
| Mar 16 | $334.64 | -0.03% | ||
| Mar 9 | $334.74 | +0.43% | ||
| Mar 2 | $333.28 | -1.99% | ||
| Feb 23 | $340.06 | -0.66% | ||
| Feb 16 | $342.33 | +1.19% | ||
| Feb 9 | $338.27 | -1.95% | ||
| Feb 2 | $344.61 | +0.46% | ||
| Jan 26 | $343.03 | +0.41% | ||
| Jan 19 | $341.93 | +0.57% | ||
| Jan 12 | $342.17 | -0.61% | ||
| Jan 5 | $344.2 | +1.75% | ||
| Dec 29 | $338.54 | -1.05% | ||
| Dec 22 | $342 | +1.39% | ||
| Dec 15 | $337.32 | +0.15% | ||
| Dec 8 | $337.49 | +0.04% | ||
| Dec 1 | $338.94 | -0.95% | ||
| Nov 24 | $344.92 | +6.00% | ||
| Nov 17 | $332.28 | +2.85% | ||
Previous Next