Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 PM $381.2
-0.07%
$381,202 $77,250
Oct 14, 6 PM $381.47
-0.32%
$381,467 $77,530
Oct 14, 5 PM $382.69
+0.00%
$382,687 $77,762
Oct 14, 4 PM $382.68
-0.10%
$382,683 $78,480
Oct 14, 3 PM $383.08
+0.37%
$383,081 $78,539
Oct 14, 2 PM $381.65
-0.38%
$381,654 $78,407
Oct 14, 1 PM $383.11
+0.30%
$383,106 $78,500
Oct 14, 12 PM $381.97
-0.38%
$381,972 $79,298
Oct 14, 11 AM $383.43
+0.19%
$383,432 $79,428
Oct 14, 10 AM $382.07
-0.21%
$382,073 $79,395
Oct 14, 9 AM $382.87
-0.08%
$382,867 $80,165
Oct 14, 8 AM $383.16
-0.04%
$383,163 $82,230
Oct 14, 7 AM $383.32
+0.12%
$383,317 $82,153
Oct 14, 6 AM $382.85
+0.14%
$382,851 $77,907
Oct 14, 5 AM $382.31
+0.04%
$382,313 $72,327
Oct 14, 4 AM $382.17
-0.19%
$382,172 $71,889
Oct 14, 3 AM $382.89
+0.09%
$382,892 $71,978
Oct 14, 2 AM $382.54
-0.03%
$382,540 $71,274
Oct 14, 1 AM $382.64
-0.04%
$382,640 $71,978
Oct 14, 12 AM $382.78
+0.00%
$382,782 $69,681
Oct 13, 11 PM $382.78
+0.00%
$382,783 $68,826
Oct 13, 10 PM $383.04
+0.01%
$383,041 $69,085
Oct 13, 9 PM $383
+0.06%
$382,997 $70,745
Oct 13, 8 PM $382.78
-0.09%
$382,783 $69,367
Oct 13, 7 PM $383.11
-0.02%
$383,115 $69,795
Oct 13, 6 PM $383.21
-0.03%
$383,207 $70,875
Oct 13, 5 PM $383.32
-0.03%
$383,321 $70,424
Oct 13, 4 PM $383.43
-0.06%
$383,429 $69,621
Oct 13, 3 PM $383.66
-0.10%
$383,664 $69,542
Oct 13, 2 PM $384.05
-0.15%
$384,047 $69,453
Oct 13, 1 PM $384.63
+0.11%
$384,629 $69,280
Oct 13, 12 PM $384.2
-0.05%
$384,200 $69,036
Oct 13, 11 AM $384.38
-0.06%
$384,384 $68,560
Oct 13, 10 AM $384.63
-0.14%
$384,632 $68,745
Oct 13, 9 AM $385.16
+0.10%
$385,161 $68,054
Oct 13, 8 AM $384.77
+0.11%
$384,770 $66,047
Oct 13, 7 AM $384.33
+0.09%
$384,331 $66,027
Oct 13, 6 AM $383.98
+0.08%
$383,979 $65,590
Oct 13, 5 AM $383.66
-0.14%
$383,664 $66,196
Oct 13, 4 AM $384.22
+0.07%
$384,220 $66,432
Oct 13, 3 AM $383.96
-0.09%
$383,958 $64,614
Oct 13, 2 AM $384.3
+0.06%
$384,301 $65,077
Oct 13, 1 AM $384.09
-0.07%
$384,087 $64,060
Oct 13, 12 AM $384.35
+0.12%
$384,354 $63,745
Oct 12, 11 PM $383.88
-0.32%
$383,876 $64,231
Oct 12, 10 PM $385.1
+0.06%
$385,103 $63,886
Oct 12, 9 PM $384.87
+0.14%
$384,873 $62,080
Oct 12, 8 PM $384.35
-0.03%
$384,349 $61,673
Oct 12, 7 PM $384.48
+0.00%
$384,478 $60,439
Oct 12, 6 PM $384.49
-0.09%
$384,487 $58,962