Coinranking
Vanguard xStock Historical Data
VTIx
Page 10
| Date | | | ||
|---|---|---|---|---|
| 10:22 PM | $ 372.03 | +0.00% | ||
| 10:21 PM | $ 372.12 | +0.00% | ||
| 10:20 PM | $ 372.12 | +0.00% | ||
| 10:19 PM | $ 372.12 | +0.00% | ||
| 10:18 PM | $ 373.17 | +0.00% | ||
| 10:17 PM | $ 373.83 | +0.00% | ||
| 10:16 PM | $ 373.82 | +0.00% | ||
| 10:15 PM | $ 373.82 | +0.00% | ||
| 10:14 PM | $ 372.82 | +0.00% | ||
| 10:13 PM | $ 372.82 | +0.00% | ||
| 10:12 PM | $ 372.82 | +0.23% | ||
| 10:11 PM | $ 371.9 | +0.00% | ||
| 10:10 PM | $ 371.9 | +0.00% | ||
| 10:09 PM | $ 374.13 | +0.00% | ||
| 10:08 PM | $ 374.13 | +0.00% | ||
| 10:07 PM | $ 374.13 | +0.00% | ||
| 10:06 PM | $ 374.1 | +0.00% | ||
| 10:05 PM | $ 374.1 | +0.00% | ||
| 10:04 PM | $ 374.1 | +0.00% | ||
| 10:03 PM | $ 374.1 | +0.64% | ||
| 10:02 PM | $ 371.72 | -0.32% | ||
| 10:01 PM | $ 373.06 | +0.00% | ||
| 10:00 PM | $ 373.06 | +0.00% | ||
| 9:59 PM | $ 374.43 | +0.00% | ||
| 9:58 PM | $ 374.43 | +0.00% | ||
| 9:57 PM | $ 373.24 | +0.00% | ||
| 9:56 PM | $ 373.21 | +0.00% | ||
| 9:55 PM | $ 373.21 | +0.00% | ||
| 9:54 PM | $ 373.21 | +0.00% | ||
| 9:53 PM | $ 374.4 | +0.00% | ||
| 9:52 PM | $ 374.4 | +0.00% | ||
| 9:51 PM | $ 374.32 | +0.00% | ||
| 9:50 PM | $ 374.32 | +0.00% | ||
| 9:49 PM | $ 374.33 | +0.00% | ||
| 9:48 PM | $ 374.26 | +0.00% | ||
| 9:47 PM | $ 373.83 | +0.00% | ||
| 9:46 PM | $ 373.9 | +0.00% | ||
| 9:45 PM | $ 373.9 | +0.00% | ||
| 9:44 PM | $ 372.23 | +0.00% | ||
| 9:43 PM | $ 372.23 | +0.00% | ||
| 9:42 PM | $ 372.23 | +0.00% | ||
| 9:41 PM | $ 372.23 | +0.00% | ||
| 9:40 PM | $ 372.23 | +0.00% | ||
| 9:39 PM | $ 372.23 | +0.00% | ||
| 9:38 PM | $ 373.41 | +0.00% | ||
| 9:37 PM | $ 373.41 | -0.08% | ||
| 9:36 PM | $ 373.78 | -0.09% | ||
| 9:35 PM | $ 374.11 | +0.00% | ||
| 9:34 PM | $ 374.11 | +0.00% | ||
| 9:33 PM | $ 372.12 | +0.00% | ||