Vanguard xStock Historical Data

VTIx Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 345.37
-0.01%
$ 345,369 $ 119,075
1:45 AM $ 345.4
+0.00%
$ 345,369 $ 119,067
1:44 AM $ 345.4
+0.00%
$ 345,402 $ 119,084
1:43 AM $ 345.4
+0.01%
$ 345,402 $ 119,102
1:42 AM $ 345.37
+0.00%
$ 345,402 $ 119,102
1:41 AM $ 345.37
+0.00%
$ 345,402 $ 119,114
1:40 AM $ 345.37
+0.00%
$ 345,402 $ 119,114
1:39 AM $ 345.4
+0.00%
$ 345,402 $ 119,108
1:38 AM $ 345.4
+0.00%
$ 345,402 $ 119,080
1:37 AM $ 345.4
+0.00%
$ 345,402 $ 119,080
1:36 AM $ 345.4
+0.00%
$ 345,402 $ 119,054
1:35 AM $ 345.4
+0.00%
$ 345,402 $ 119,054
1:34 AM $ 345.4
+0.00%
$ 345,402 $ 119,080
1:33 AM $ 345.4
+0.00%
$ 345,402 $ 119,073
1:32 AM $ 345.4
+0.00%
$ 345,402 $ 119,073
1:31 AM $ 345.4
+0.00%
$ 345,402 $ 119,073
1:30 AM $ 345.4
+0.00%
$ 345,402 $ 119,073
1:29 AM $ 345.37
+0.00%
$ 345,369 $ 119,072
1:28 AM $ 345.37
+0.00%
$ 345,369 $ 119,174
1:27 AM $ 345.37
+0.00%
$ 345,369 $ 119,174
1:26 AM $ 345.37
+0.00%
$ 345,369 $ 119,212
1:25 AM $ 345.37
+0.00%
$ 345,369 $ 119,183
1:24 AM $ 345.37
+0.00%
$ 345,369 $ 119,219
1:23 AM $ 345.37
+0.00%
$ 345,369 $ 119,227
1:22 AM $ 345.37
+0.00%
$ 345,369 $ 119,227
1:21 AM $ 345.37
+0.00%
$ 345,369 $ 119,227
1:20 AM $ 345.37
+0.00%
$ 345,369 $ 119,207
1:19 AM $ 345.4
+0.00%
$ 345,402 $ 119,207
1:18 AM $ 345.4
+0.00%
$ 345,402 $ 119,224
1:17 AM $ 345.4
+0.00%
$ 345,402 $ 119,224
1:16 AM $ 345.37
+0.00%
$ 345,402 $ 119,232
1:15 AM $ 345.37
+0.00%
$ 345,402 $ 119,232
1:14 AM $ 345.37
+0.00%
$ 345,369 $ 119,280
1:13 AM $ 345.37
+0.00%
$ 345,369 $ 119,280
1:12 AM $ 345.37
+0.00%
$ 345,369 $ 119,290
1:11 AM $ 345.37
+0.00%
$ 345,369 $ 119,290
1:10 AM $ 345.37
+0.00%
$ 345,369 $ 119,290
1:09 AM $ 345.37
+0.00%
$ 345,369 $ 119,293
1:08 AM $ 345.37
+0.00%
$ 345,369 $ 119,386
1:07 AM $ 345.58
+0.00%
$ 345,369 $ 119,386
1:06 AM $ 345.58
+0.00%
$ 345,369 $ 119,386
1:05 AM $ 345.62
+0.00%
$ 345,369 $ 119,369
1:04 AM $ 345.62
+0.00%
$ 345,616 $ 119,369
1:03 AM $ 345.62
+0.00%
$ 345,616 $ 119,414
1:02 AM $ 345.62
+0.00%
$ 345,616 $ 119,453
1:01 AM $ 345.62
+0.00%
$ 345,616 $ 119,453
1:00 AM $ 345.58
+0.00%
$ 345,616 $ 119,426
12:59 AM $ 345.58
+0.00%
$ 345,581 $ 119,420
12:58 AM $ 345.62
+0.00%
$ 345,581 $ 119,420
12:57 AM $ 345.62
+0.00%
$ 345,581 $ 119,384