Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $384.49
-0.09%
$384,487 $58,962
Oct 12, 5 PM $384.84
-0.06%
$384,841 $58,211
Oct 12, 4 PM $385.07
+0.05%
$385,072 $57,883
Oct 12, 3 PM $384.86
+0.05%
$384,864 $57,666
Oct 12, 2 PM $384.67
-0.14%
$384,671 $57,176
Oct 12, 1 PM $385.2
-0.12%
$385,198 $56,603
Oct 12, 12 PM $385.66
-0.05%
$385,655 $55,297
Oct 12, 11 AM $385.84
+0.01%
$385,844 $54,831
Oct 12, 10 AM $385.81
+0.03%
$385,814 $54,482
Oct 12, 9 AM $385.71
+0.02%
$385,715 $54,170
Oct 12, 8 AM $385.63
+0.28%
$385,632 $53,611
Oct 12, 7 AM $384.57
+0.05%
$384,565 $53,404
Oct 12, 6 AM $384.38
+0.00%
$384,376 $52,616
Oct 12, 5 AM $384.39
+0.03%
$384,385 $51,571
Oct 12, 4 AM $384.27
+0.13%
$384,268 $51,304
Oct 12, 3 AM $383.75
+0.06%
$383,755 $51,288
Oct 12, 2 AM $383.51
+0.09%
$383,508 $50,745
Oct 12, 1 AM $383.17
-0.06%
$383,167 $50,033
Oct 12, 12 AM $383.4
-0.02%
$383,404 $49,704
Oct 11, 11 PM $383.49
+0.01%
$383,493 $48,805
Oct 11, 10 PM $383.45
-0.02%
$383,451 $48,737
Oct 11, 9 PM $383.53
-0.03%
$383,531 $48,767
Oct 11, 8 PM $383.65
-0.06%
$383,649 $48,779
Oct 11, 7 PM $383.87
+0.14%
$383,867 $48,720
Oct 11, 6 PM $383.33
-0.16%
$383,332 $48,616
Oct 11, 5 PM $383.96
-0.14%
$383,959 $48,719
Oct 11, 4 PM $384.49
+0.07%
$384,486 $48,879
Oct 11, 3 PM $384.21
+0.27%
$384,211 $48,758
Oct 11, 2 PM $383.18
+0.04%
$383,176 $48,708
Oct 11, 1 PM $383.01
+0.03%
$383,014 $48,730
Oct 11, 12 PM $382.9
+0.03%
$382,896 $48,701
Oct 11, 11 AM $382.8
-0.15%
$382,800 $48,729
Oct 11, 10 AM $383.38
+0.05%
$383,378 $48,903
Oct 11, 9 AM $383.18
+0.26%
$383,182 $48,961
Oct 11, 8 AM $382.19
-0.04%
$382,191 $48,978
Oct 11, 7 AM $382.34
+0.06%
$382,337 $48,953
Oct 11, 6 AM $382.1
+0.01%
$382,101 $48,972
Oct 11, 5 AM $382.04
+0.01%
$382,045 $48,959
Oct 11, 4 AM $382.01
-0.07%
$382,009 $48,861
Oct 11, 3 AM $382.28
+0.12%
$382,282 $48,892
Oct 11, 2 AM $381.83
+0.05%
$381,834 $48,956
Oct 11, 1 AM $381.65
+0.11%
$381,650 $49,030
Oct 11, 12 AM $381.21
-0.05%
$381,213 $49,080
Oct 10, 11 PM $381.41
-0.11%
$381,413 $49,221
Oct 10, 10 PM $381.85
+0.12%
$381,848 $49,548
Oct 10, 9 PM $381.4
-0.08%
$381,397 $49,877
Oct 10, 8 PM $381.7
+0.03%
$381,698 $49,969
Oct 10, 7 PM $381.59
-0.15%
$381,588 $50,300
Oct 10, 6 PM $382.17
+0.04%
$382,169 $51,362
Oct 10, 5 PM $382.02
-0.01%
$382,015 $52,754