Vanguard xStock Historical Data

VTIx Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 364.5
+0.06%
$ 364,499 $ 1,858
May 11, 4 PM $ 364.7
+0.06%
$ 364,698 $ 1,784
May 11, 3 PM $ 364.47
+0.07%
$ 364,475 $ 1,728
May 11, 2 PM $ 364.23
+0.75%
$ 364,229 $ 1,530
May 11, 1 PM $ 361.52
-0.03%
$ 361,521 $ 1,417
May 11, 12 PM $ 361.62
+0.00%
$ 361,622 $ 1,220
May 11, 11 AM $ 361.62
-0.40%
$ 361,622 $ 1,220
May 11, 10 AM $ 363.07
+0.75%
$ 363,072 $ 909
May 11, 9 AM $ 360.37
+2.52%
$ 360,371 $ 301
May 11, 8 AM $ 351.5
-2.39%
$ 351,505 $ 166
May 11, 7 AM $ 360.12
+0.00%
$ 360,124 $ 166
May 11, 6 AM $ 360.12
+0.34%
$ 360,124 $ 166
May 11, 5 AM $ 358.92
+0.00%
$ 358,917 $ 121
May 11, 4 AM $ 358.92
+0.92%
$ 358,917 $ 121
May 11, 3 AM $ 355.65
+1.69%
$ 355,648 $ 70
May 11, 2 AM $ 349.74
+0.00%
$ 349,740 $ 40
May 11, 1 AM $ 349.74
+0.00%
$ 349,740 $ 68
May 11, 12 AM $ 349.74
+0.00%
$ 349,740 $ 68
May 10, 11 PM $ 349.74
+0.00%
$ 349,740 $ 68
May 10, 10 PM $ 349.74
-1.85%
$ 349,740 $ 68
May 10, 9 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 8 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 7 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 6 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 5 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 4 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 3 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 2 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 1 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 12 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 11 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 10 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 9 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 8 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 7 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 6 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 5 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 4 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 3 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 2 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 1 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 10, 12 AM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 11 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 10 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 9 PM $ 356.33
+0.00%
$ 356,332 $ 68
May 9, 8 PM $ 356.33
+1.33%
$ 356,332 $ 68
May 9, 7 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 6 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 5 PM $ 351.64
+0.00%
$ 351,638 $ 45
May 9, 4 PM $ 351.64
+0.00%
$ 351,638 $ 45