Vanguard xStock Historical Data

VTIx Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 345.4
+0.00%
$ 345,399 $ 117,405
2:58 AM $ 345.4
+0.00%
$ 345,399 $ 117,579
2:57 AM $ 345.4
+0.00%
$ 345,399 $ 117,613
2:56 AM $ 345.4
+0.00%
$ 345,399 $ 117,613
2:55 AM $ 345.4
+0.00%
$ 345,399 $ 117,629
2:54 AM $ 345.4
+0.00%
$ 345,400 $ 117,629
2:53 AM $ 345.37
+0.00%
$ 345,400 $ 117,684
2:52 AM $ 345.37
+0.00%
$ 345,400 $ 117,675
2:51 AM $ 345.37
+0.00%
$ 345,400 $ 117,675
2:50 AM $ 345.37
+0.00%
$ 345,400 $ 117,712
2:49 AM $ 345.37
+0.00%
$ 345,366 $ 117,901
2:48 AM $ 345.4
+0.00%
$ 345,366 $ 117,901
2:47 AM $ 345.4
+0.00%
$ 345,366 $ 117,895
2:46 AM $ 345.4
+0.00%
$ 345,366 $ 117,895
2:45 AM $ 345.4
+0.00%
$ 345,366 $ 117,916
2:44 AM $ 345.4
+0.00%
$ 345,400 $ 117,884
2:43 AM $ 345.4
+0.00%
$ 345,400 $ 118,030
2:42 AM $ 345.4
+0.00%
$ 345,400 $ 118,030
2:41 AM $ 345.37
+0.00%
$ 345,400 $ 118,046
2:40 AM $ 345.37
+0.00%
$ 345,400 $ 118,046
2:39 AM $ 345.37
-0.01%
$ 345,367 $ 118,046
2:38 AM $ 345.4
+0.00%
$ 345,367 $ 118,193
2:37 AM $ 345.4
+0.00%
$ 345,367 $ 118,193
2:36 AM $ 345.4
+0.00%
$ 345,367 $ 118,213
2:35 AM $ 345.4
+0.01%
$ 345,367 $ 118,213
2:34 AM $ 345.37
+0.00%
$ 345,367 $ 118,218
2:33 AM $ 345.37
+0.00%
$ 345,367 $ 118,307
2:32 AM $ 345.37
+0.00%
$ 345,367 $ 118,325
2:31 AM $ 345.37
-0.01%
$ 345,367 $ 118,325
2:30 AM $ 345.4
+0.00%
$ 345,367 $ 118,286
2:29 AM $ 345.4
+0.00%
$ 345,401 $ 118,391
2:28 AM $ 345.4
+0.01%
$ 345,401 $ 118,391
2:27 AM $ 345.37
+0.00%
$ 345,401 $ 118,374
2:26 AM $ 345.37
+0.00%
$ 345,401 $ 118,374
2:25 AM $ 345.37
+0.00%
$ 345,401 $ 118,368
2:24 AM $ 345.37
+0.00%
$ 345,368 $ 118,368
2:23 AM $ 345.37
+0.00%
$ 345,368 $ 118,464
2:22 AM $ 345.37
+0.00%
$ 345,368 $ 118,478
2:21 AM $ 345.4
+0.00%
$ 345,368 $ 118,478
2:20 AM $ 345.4
+0.00%
$ 345,368 $ 118,483
2:19 AM $ 345.4
+0.00%
$ 345,401 $ 118,657
2:18 AM $ 345.4
+0.00%
$ 345,401 $ 118,657
2:17 AM $ 345.4
+0.00%
$ 345,401 $ 118,657
2:16 AM $ 345.4
+0.00%
$ 345,401 $ 118,633
2:15 AM $ 345.4
+0.00%
$ 345,401 $ 118,633
2:14 AM $ 345.4
+0.00%
$ 345,402 $ 118,753
2:13 AM $ 345.4
+0.00%
$ 345,402 $ 118,753
2:12 AM $ 345.4
+0.00%
$ 345,402 $ 118,753
2:11 AM $ 345.4
+0.00%
$ 345,402 $ 118,773
2:10 AM $ 345.4
+0.00%
$ 345,402 $ 118,773