Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $382.02
-0.01%
$382,015 $52,754
Oct 10, 4 PM $382.06
-0.12%
$382,055 $52,978
Oct 10, 3 PM $382.51
-0.05%
$382,507 $53,489
Oct 10, 2 PM $382.71
-0.04%
$382,709 $54,105
Oct 10, 1 PM $382.85
-0.04%
$382,853 $54,710
Oct 10, 12 PM $383.17
+0.14%
$383,175 $55,836
Oct 10, 11 AM $382.65
+0.11%
$382,648 $56,994
Oct 10, 10 AM $382.24
-0.01%
$382,238 $57,225
Oct 10, 9 AM $382.29
-0.04%
$382,286 $57,337
Oct 10, 8 AM $382.44
-0.13%
$382,443 $57,851
Oct 10, 7 AM $382.93
+0.01%
$382,928 $58,635
Oct 10, 6 AM $382.87
+0.06%
$382,873 $59,672
Oct 10, 5 AM $382.66
+0.01%
$382,660 $60,075
Oct 10, 4 AM $382.62
+0.09%
$382,621 $60,606
Oct 10, 3 AM $382.29
-0.10%
$382,294 $61,065
Oct 10, 2 AM $382.69
+0.10%
$382,690 $62,739
Oct 10, 1 AM $382.32
-0.02%
$382,322 $63,222
Oct 10, 12 AM $382.39
-0.05%
$382,395 $63,772
Oct 9, 11 PM $382.58
+0.04%
$382,583 $64,388
Oct 9, 10 PM $382.42
+0.00%
$382,419 $65,123
Oct 9, 9 PM $382.4
-0.01%
$382,396 $66,361
Oct 9, 8 PM $382.45
+0.17%
$382,452 $66,953
Oct 9, 7 PM $381.79
+0.07%
$381,791 $68,964
Oct 9, 6 PM $381.54
+0.11%
$381,539 $68,941
Oct 9, 5 PM $381.12
-0.21%
$381,120 $68,200
Oct 9, 4 PM $381.91
+0.16%
$381,906 $70,102
Oct 9, 3 PM $381.29
-0.15%
$381,295 $70,514
Oct 9, 2 PM $381.85
+0.00%
$381,849 $70,718
Oct 9, 1 PM $381.85
-0.07%
$381,854 $71,387
Oct 9, 12 PM $382.12
+0.12%
$382,123 $71,043
Oct 9, 11 AM $381.67
-0.04%
$381,669 $70,564
Oct 9, 10 AM $381.82
+0.02%
$381,823 $70,293
Oct 9, 9 AM $381.74
-0.04%
$381,736 $70,550
Oct 9, 8 AM $381.9
+0.15%
$381,904 $70,242
Oct 9, 7 AM $381.34
-0.04%
$381,343 $69,976
Oct 9, 6 AM $381.5
-0.19%
$381,495 $69,356
Oct 9, 5 AM $382.21
+0.00%
$382,211 $69,760
Oct 9, 4 AM $382.19
+0.00%
$382,192 $69,779
Oct 9, 3 AM $382.18
+0.02%
$382,177 $69,434
Oct 9, 2 AM $382.11
+0.21%
$382,105 $69,611
Oct 9, 1 AM $381.3
+0.05%
$381,297 $69,721
Oct 9, 12 AM $381.11
-0.14%
$381,110 $70,388
Oct 8, 11 PM $381.65
+0.09%
$381,647 $71,395
Oct 8, 10 PM $381.29
+0.03%
$381,287 $71,115
Oct 8, 9 PM $381.17
-0.01%
$381,170 $69,884
Oct 8, 8 PM $381.21
+0.01%
$381,211 $69,795
Oct 8, 7 PM $381.18
+0.14%
$381,184 $70,811
Oct 8, 6 PM $380.64
+0.08%
$380,644 $70,531
Oct 8, 5 PM $380.33
+0.00%
$380,332 $69,099
Oct 8, 4 PM $380.33
-0.24%
$380,329 $67,977