Vanguard xStock Historical Data

VTIx Page 12
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:31 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:30 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:29 AM $ 348.43
+0.00%
$ 348,431 $ 126,667
1:28 AM $ 348.43
+0.00%
$ 348,431 $ 126,830
1:27 AM $ 348.43
+0.00%
$ 348,431 $ 126,858
1:26 AM $ 348.43
+0.00%
$ 348,431 $ 126,858
1:25 AM $ 348.43
+0.00%
$ 348,431 $ 126,877
1:24 AM $ 348.43
-0.03%
$ 348,431 $ 127,105
1:23 AM $ 348.52
+0.00%
$ 348,431 $ 127,105
1:22 AM $ 348.52
+0.02%
$ 348,431 $ 127,135
1:21 AM $ 348.45
+0.00%
$ 348,431 $ 127,135
1:20 AM $ 348.45
+0.00%
$ 348,431 $ 127,135
1:19 AM $ 348.43
+0.00%
$ 348,431 $ 127,131
1:18 AM $ 348.43
+0.00%
$ 348,431 $ 127,346
1:17 AM $ 348.43
+0.00%
$ 348,431 $ 127,346
1:16 AM $ 348.43
+0.00%
$ 348,431 $ 127,355
1:15 AM $ 348.43
+0.00%
$ 348,431 $ 127,355
1:14 AM $ 348.43
-0.03%
$ 348,431 $ 127,355
1:13 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:12 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:11 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:10 AM $ 348.52
+0.00%
$ 348,431 $ 127,566
1:09 AM $ 348.52
+0.00%
$ 348,521 $ 127,566
1:08 AM $ 348.52
+0.00%
$ 348,521 $ 127,748
1:07 AM $ 348.52
+0.00%
$ 348,521 $ 127,748
1:06 AM $ 348.52
+0.00%
$ 348,521 $ 127,748
1:05 AM $ 348.52
+0.00%
$ 348,521 $ 127,786
1:04 AM $ 348.52
+0.00%
$ 348,522 $ 127,774
1:03 AM $ 348.52
+0.00%
$ 348,522 $ 127,834
1:02 AM $ 348.52
+0.00%
$ 348,522 $ 127,834
1:01 AM $ 348.52
+0.00%
$ 348,522 $ 127,850
1:00 AM $ 348.52
+0.02%
$ 348,522 $ 127,850
12:59 AM $ 348.45
+0.00%
$ 348,446 $ 127,828
12:58 AM $ 348.45
+0.00%
$ 348,446 $ 128,036
12:57 AM $ 348.45
-0.02%
$ 348,446 $ 128,029
12:56 AM $ 348.52
+0.00%
$ 348,446 $ 128,029
12:55 AM $ 348.52
+0.00%
$ 348,446 $ 128,049
12:54 AM $ 348.52
+0.00%
$ 348,522 $ 128,171
12:53 AM $ 348.52
+0.00%
$ 348,522 $ 128,171
12:52 AM $ 348.52
+0.00%
$ 348,522 $ 128,171
12:51 AM $ 348.52
+0.00%
$ 348,522 $ 128,188
12:50 AM $ 348.52
+0.00%
$ 348,522 $ 128,166
12:49 AM $ 348.52
+0.02%
$ 348,522 $ 128,166
12:48 AM $ 348.45
+0.00%
$ 348,522 $ 128,316
12:47 AM $ 348.45
+0.00%
$ 348,522 $ 128,316
12:46 AM $ 348.45
+0.00%
$ 348,522 $ 128,316
12:45 AM $ 348.54
+0.00%
$ 348,522 $ 128,316
12:44 AM $ 348.54
+0.00%
$ 348,539 $ 128,316
12:43 AM $ 348.54
+0.00%
$ 348,539 $ 128,493