Coinranking
Vanguard xStock Historical Data
VTIx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 PM | $379.41 | -0.02% | ||
| Aug 11, 5 PM | $379.49 | +0.03% | ||
| Aug 11, 4 PM | $379.36 | -0.06% | ||
| Aug 11, 3 PM | $379.57 | -0.05% | ||
| Aug 11, 2 PM | $379.77 | -0.61% | ||
| Aug 11, 1 PM | $382.1 | +0.09% | ||
| Aug 11, 12 PM | $381.77 | -0.16% | ||
| Aug 11, 11 AM | $382.41 | +0.12% | ||
| Aug 11, 10 AM | $381.96 | +0.15% | ||
| Aug 11, 9 AM | $381.4 | -0.16% | ||
| Aug 11, 8 AM | $381.82 | +0.15% | ||
| Aug 11, 7 AM | $381.17 | -0.05% | ||
| Aug 11, 6 AM | $381.34 | +0.09% | ||
| Aug 11, 5 AM | $381.01 | -0.14% | ||
| Aug 11, 4 AM | $381.53 | +0.06% | ||
| Aug 11, 3 AM | $381.28 | -0.11% | ||
| Aug 11, 2 AM | $381.7 | +0.07% | ||
| Aug 11, 1 AM | $381.42 | +0.38% | ||
| Aug 11, 12 AM | $379.98 | +0.09% | ||
| Aug 10, 11 PM | $379.63 | -0.11% | ||
| Aug 10, 10 PM | $380.03 | -0.12% | ||
| Aug 10, 9 PM | $380.49 | -0.08% | ||
| Aug 10, 8 PM | $380.8 | +0.21% | ||
| Aug 10, 7 PM | $379.98 | +0.12% | ||
| Aug 10, 6 PM | $379.54 | +0.08% | ||
| Aug 10, 5 PM | $379.23 | +0.08% | ||
| Aug 10, 4 PM | $378.92 | +0.15% | ||
| Aug 10, 3 PM | $378.36 | +0.02% | ||
| Aug 10, 2 PM | $378.26 | +0.15% | ||
| Aug 10, 1 PM | $377.71 | -0.03% | ||
| Aug 10, 12 PM | $377.83 | +0.04% | ||
| Aug 10, 11 AM | $377.68 | -0.01% | ||
| Aug 10, 10 AM | $377.72 | -0.04% | ||
| Aug 10, 9 AM | $377.88 | -0.02% | ||
| Aug 10, 8 AM | $377.95 | +0.04% | ||
| Aug 10, 7 AM | $377.78 | +0.26% | ||
| Aug 10, 6 AM | $376.82 | -0.03% | ||
| Aug 10, 5 AM | $376.93 | +0.10% | ||
| Aug 10, 4 AM | $376.54 | +0.09% | ||
| Aug 10, 3 AM | $376.2 | -0.05% | ||
| Aug 10, 2 AM | $376.4 | +0.09% | ||
| Aug 10, 1 AM | $376.07 | +0.01% | ||
| Aug 10, 12 AM | $376.05 | -0.02% | ||
| Aug 9, 11 PM | $376.12 | +0.10% | ||
| Aug 9, 10 PM | $375.75 | +0.11% | ||
| Aug 9, 9 PM | $375.36 | -0.19% | ||
| Aug 9, 8 PM | $376.08 | -0.03% | ||
| Aug 9, 7 PM | $376.18 | -0.04% | ||
| Aug 9, 6 PM | $376.34 | -0.15% | ||
| Aug 9, 5 PM | $376.9 | +0.20% | ||