Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $380.33
-0.24%
$380,329 $67,977
Oct 8, 3 PM $381.24
-0.03%
$381,241 $67,688
Oct 8, 2 PM $381.36
-0.02%
$381,363 $68,651
Oct 8, 1 PM $381.48
+0.16%
$381,480 $67,988
Oct 8, 12 PM $380.88
-0.01%
$380,879 $67,936
Oct 8, 11 AM $380.91
-0.04%
$380,907 $67,810
Oct 8, 10 AM $381.06
-0.04%
$381,063 $67,439
Oct 8, 9 AM $381.2
-0.14%
$381,202 $67,676
Oct 8, 8 AM $381.73
-0.04%
$381,732 $67,952
Oct 8, 7 AM $381.88
-0.04%
$381,877 $67,822
Oct 8, 6 AM $382.02
+0.03%
$382,018 $67,986
Oct 8, 5 AM $381.89
+0.22%
$381,890 $67,571
Oct 8, 4 AM $381.04
-0.09%
$381,038 $68,041
Oct 8, 3 AM $381.37
+0.05%
$381,369 $68,027
Oct 8, 2 AM $381.17
-0.04%
$381,174 $68,039
Oct 8, 1 AM $381.34
-0.15%
$381,337 $68,360
Oct 8, 12 AM $381.89
+0.29%
$381,894 $67,607
Oct 7, 11 PM $380.79
-0.16%
$380,792 $66,585
Oct 7, 10 PM $381.42
-0.02%
$381,419 $66,363
Oct 7, 9 PM $381.51
-0.13%
$381,508 $66,863
Oct 7, 8 PM $382.02
+0.06%
$382,016 $67,772
Oct 7, 7 PM $381.8
+0.03%
$381,801 $67,553
Oct 7, 6 PM $381.7
+0.05%
$381,704 $67,684
Oct 7, 5 PM $381.57
+0.02%
$381,571 $67,024
Oct 7, 4 PM $381.53
-0.15%
$381,533 $66,561
Oct 7, 3 PM $382.11
-0.35%
$382,114 $66,924
Oct 7, 2 PM $383.46
+0.03%
$383,456 $65,701
Oct 7, 1 PM $383.34
-0.09%
$383,342 $66,222
Oct 7, 12 PM $383.7
-0.03%
$383,700 $67,228
Oct 7, 11 AM $383.82
-0.12%
$383,824 $67,155
Oct 7, 10 AM $384.29
+0.13%
$384,292 $67,025
Oct 7, 9 AM $383.81
-0.10%
$383,812 $66,747
Oct 7, 8 AM $384.21
+0.08%
$384,210 $66,980
Oct 7, 7 AM $383.91
-0.03%
$383,910 $67,261
Oct 7, 6 AM $384.01
+0.08%
$384,013 $67,311
Oct 7, 5 AM $383.69
-0.04%
$383,688 $66,339
Oct 7, 4 AM $383.86
+0.10%
$383,860 $65,763
Oct 7, 3 AM $383.49
-0.13%
$383,485 $66,142
Oct 7, 2 AM $383.98
-0.05%
$383,979 $66,120
Oct 7, 1 AM $384.19
+0.02%
$384,189 $67,519
Oct 7, 12 AM $384.12
+0.09%
$384,121 $67,819
Oct 6, 11 PM $383.77
+0.12%
$383,766 $67,545
Oct 6, 10 PM $383.32
+0.12%
$383,315 $67,517
Oct 6, 9 PM $382.85
+0.16%
$382,852 $67,993
Oct 6, 8 PM $382.23
+0.08%
$382,228 $66,746
Oct 6, 7 PM $381.93
-0.12%
$381,928 $67,579
Oct 6, 6 PM $382.4
-0.26%
$382,402 $72,765
Oct 6, 5 PM $383.4
+0.02%
$383,397 $88,744
Oct 6, 4 PM $383.35
+0.11%
$383,347 $89,289
Oct 6, 3 PM $382.92
-0.13%
$382,920 $88,812