Vanguard xStock Historical Data

VTIx Page 13
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 371.23
+0.00%
$ 371,227 $ 79,290
11:03 PM $ 371.88
+0.00%
$ 371,227 $ 79,169
11:02 PM $ 372.55
+0.00%
$ 371,227 $ 79,048
11:01 PM $ 372.69
+0.00%
$ 371,227 $ 79,046
11:00 PM $ 373.59
+0.00%
$ 371,227 $ 79,139
10:59 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:58 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:57 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:56 PM $ 373.61
+0.00%
$ 373,590 $ 79,132
10:55 PM $ 373.61
+0.00%
$ 373,590 $ 79,154
10:54 PM $ 373.61
+0.00%
$ 373,615 $ 79,165
10:53 PM $ 373.61
+0.00%
$ 373,615 $ 79,165
10:52 PM $ 373.61
+0.00%
$ 373,615 $ 79,165
10:51 PM $ 373.73
+0.00%
$ 373,615 $ 79,170
10:50 PM $ 373.73
+0.00%
$ 373,615 $ 79,170
10:49 PM $ 373.73
+0.00%
$ 373,731 $ 79,170
10:48 PM $ 373.73
+0.00%
$ 373,731 $ 79,170
10:47 PM $ 373.73
+0.00%
$ 373,731 $ 79,170
10:46 PM $ 373.78
+0.00%
$ 373,731 $ 79,164
10:45 PM $ 373.78
+0.00%
$ 373,731 $ 79,164
10:44 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:43 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:42 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:41 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:40 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:39 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:38 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:37 PM $ 373.78
+0.00%
$ 373,779 $ 79,209
10:36 PM $ 373.81
+0.00%
$ 373,779 $ 79,218
10:35 PM $ 373.81
+0.00%
$ 373,779 $ 79,218
10:34 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:33 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:32 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:31 PM $ 373.77
+0.00%
$ 373,810 $ 79,311
10:30 PM $ 373.77
+0.00%
$ 373,810 $ 79,311
10:29 PM $ 373.77
+0.00%
$ 373,767 $ 79,311
10:28 PM $ 372
+0.00%
$ 373,767 $ 79,275
10:27 PM $ 372.78
+0.19%
$ 373,767 $ 79,169
10:26 PM $ 371.97
+0.00%
$ 373,767 $ 78,610
10:25 PM $ 371.97
+0.00%
$ 373,767 $ 78,610
10:24 PM $ 371.97
+0.00%
$ 371,970 $ 78,610
10:23 PM $ 371.97
+0.00%
$ 371,970 $ 78,610
10:22 PM $ 372.03
+0.00%
$ 371,970 $ 78,592
10:21 PM $ 372.12
+0.00%
$ 371,970 $ 78,598
10:20 PM $ 372.12
+0.00%
$ 371,970 $ 78,598
10:19 PM $ 372.12
+0.00%
$ 372,121 $ 78,598
10:18 PM $ 373.17
+0.00%
$ 372,121 $ 78,212
10:17 PM $ 373.83
+0.00%
$ 372,121 $ 78,157
10:16 PM $ 373.82
+0.00%
$ 372,121 $ 78,152
10:15 PM $ 373.82
+0.00%
$ 372,121 $ 78,152