Vanguard xStock Historical Data

VTIx Page 13
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:57 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:56 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:55 AM $ 348.53
-0.02%
$ 348,527 $ 125,642
1:54 AM $ 348.61
+0.00%
$ 348,606 $ 125,642
1:53 AM $ 348.61
+0.00%
$ 348,606 $ 125,789
1:52 AM $ 348.61
+0.00%
$ 348,606 $ 125,789
1:51 AM $ 348.52
+0.00%
$ 348,606 $ 125,780
1:50 AM $ 348.52
+0.00%
$ 348,606 $ 125,780
1:49 AM $ 348.52
+0.00%
$ 348,521 $ 125,955
1:48 AM $ 348.52
+0.00%
$ 348,521 $ 125,955
1:47 AM $ 348.52
+0.00%
$ 348,521 $ 125,933
1:46 AM $ 348.52
+0.00%
$ 348,521 $ 125,965
1:45 AM $ 348.52
+0.00%
$ 348,521 $ 125,965
1:44 AM $ 348.52
+0.00%
$ 348,521 $ 125,950
1:43 AM $ 348.52
+0.00%
$ 348,521 $ 126,165
1:42 AM $ 348.52
+0.00%
$ 348,521 $ 126,165
1:41 AM $ 348.52
+0.00%
$ 348,521 $ 126,165
1:40 AM $ 348.52
+0.00%
$ 348,521 $ 126,165
1:39 AM $ 348.52
+0.00%
$ 348,521 $ 126,165
1:38 AM $ 348.52
+0.00%
$ 348,521 $ 126,489
1:37 AM $ 348.52
+0.00%
$ 348,521 $ 126,489
1:36 AM $ 348.52
+0.00%
$ 348,521 $ 126,468
1:35 AM $ 348.52
+0.00%
$ 348,521 $ 126,503
1:34 AM $ 348.52
+0.00%
$ 348,522 $ 126,503
1:33 AM $ 348.52
+0.00%
$ 348,522 $ 126,706
1:32 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:31 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:30 AM $ 348.52
+0.00%
$ 348,522 $ 126,667
1:29 AM $ 348.43
+0.00%
$ 348,431 $ 126,667
1:28 AM $ 348.43
+0.00%
$ 348,431 $ 126,830
1:27 AM $ 348.43
+0.00%
$ 348,431 $ 126,858
1:26 AM $ 348.43
+0.00%
$ 348,431 $ 126,858
1:25 AM $ 348.43
+0.00%
$ 348,431 $ 126,877
1:24 AM $ 348.43
-0.03%
$ 348,431 $ 127,105
1:23 AM $ 348.52
+0.00%
$ 348,431 $ 127,105
1:22 AM $ 348.52
+0.02%
$ 348,431 $ 127,135
1:21 AM $ 348.45
+0.00%
$ 348,431 $ 127,135
1:20 AM $ 348.45
+0.00%
$ 348,431 $ 127,135
1:19 AM $ 348.43
+0.00%
$ 348,431 $ 127,131
1:18 AM $ 348.43
+0.00%
$ 348,431 $ 127,346
1:17 AM $ 348.43
+0.00%
$ 348,431 $ 127,346
1:16 AM $ 348.43
+0.00%
$ 348,431 $ 127,355
1:15 AM $ 348.43
+0.00%
$ 348,431 $ 127,355
1:14 AM $ 348.43
-0.03%
$ 348,431 $ 127,355
1:13 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:12 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:11 AM $ 348.52
+0.00%
$ 348,431 $ 127,552
1:10 AM $ 348.52
+0.00%
$ 348,431 $ 127,566
1:09 AM $ 348.52
+0.00%
$ 348,521 $ 127,566