Vanguard xStock Historical Data

VTIx Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:26 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:25 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:24 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:23 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:22 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:21 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:20 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:19 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:18 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:17 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:16 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:15 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:14 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:13 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:12 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:11 AM $ 365.73
+0.00%
$ 365,730 $ 279
6:10 AM $ 365.73
+0.00%
$ 365,730 $ 241
6:09 AM $ 366.81
+0.00%
$ 366,809 $ 241
6:08 AM $ 375.48
+0.00%
$ 366,809 $ 115
6:07 AM $ 375.48
+0.00%
$ 366,809 $ 115
6:06 AM $ 375.48
+0.00%
$ 366,809 $ 115
6:05 AM $ 375.48
+0.00%
$ 366,809 $ 115
6:04 AM $ 375.48
+0.00%
$ 375,480 $ 115
6:03 AM $ 375.48
+0.00%
$ 375,480 $ 115
6:02 AM $ 375.48
+0.00%
$ 375,480 $ 115
6:01 AM $ 375.48
+0.00%
$ 375,480 $ 115
6:00 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:59 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:58 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:57 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:56 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:55 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:54 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:53 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:52 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:51 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:50 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:49 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:48 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:47 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:46 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:45 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:44 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:43 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:42 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:41 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:40 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:39 AM $ 375.48
+0.00%
$ 375,480 $ 115
5:38 AM $ 375.48
+0.00%
$ 375,480 $ 115