Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 PM $382.92
-0.13%
$382,920 $88,812
Oct 6, 2 PM $383.41
+0.33%
$383,410 $93,346
Oct 6, 1 PM $382.14
+0.08%
$382,142 $92,631
Oct 6, 12 PM $381.85
+0.03%
$381,850 $91,008
Oct 6, 11 AM $381.79
-0.61%
$381,792 $91,491
Oct 6, 10 AM $384.14
-0.04%
$384,137 $93,522
Oct 6, 9 AM $384.25
+0.03%
$384,254 $94,048
Oct 6, 8 AM $384.15
+0.08%
$384,153 $95,403
Oct 6, 7 AM $383.81
+0.51%
$383,806 $95,143
Oct 6, 6 AM $381.87
-0.08%
$381,866 $95,640
Oct 6, 5 AM $382.18
+0.05%
$382,177 $96,810
Oct 6, 4 AM $381.98
-0.49%
$381,976 $99,753
Oct 6, 3 AM $383.77
-0.05%
$383,768 $99,722
Oct 6, 2 AM $383.95
+0.33%
$383,949 $99,882
Oct 6, 1 AM $382.68
+0.08%
$382,679 $100,528
Oct 6, 12 AM $382.39
+0.05%
$382,392 $100,668
Oct 5, 11 PM $382.2
+0.08%
$382,205 $100,612
Oct 5, 10 PM $381.84
+0.09%
$381,842 $100,122
Oct 5, 9 PM $383.46
-0.03%
$383,460 $98,966
Oct 5, 8 PM $383.58
+0.20%
$383,583 $98,477
Oct 5, 7 PM $382.81
+0.39%
$382,810 $96,388
Oct 5, 6 PM $381.34
+0.00%
$381,336 $90,116
Oct 5, 5 PM $381.33
-0.26%
$381,327 $89,494
Oct 5, 4 PM $382.37
-0.10%
$382,373 $109,003
Oct 5, 3 PM $382.75
-0.39%
$382,751 $108,165
Oct 5, 2 PM $384.24
+0.02%
$384,237 $103,496
Oct 5, 1 PM $384.03
-0.01%
$384,026 $102,280
Oct 5, 12 PM $384.05
+0.11%
$384,049 $101,763
Oct 5, 11 AM $383.63
-0.12%
$383,630 $100,978
Oct 5, 10 AM $384.01
-0.04%
$384,015 $99,161
Oct 5, 9 AM $384.16
-0.03%
$384,156 $98,230
Oct 5, 8 AM $384.28
-0.05%
$384,284 $96,216
Oct 5, 7 AM $384.49
+0.03%
$384,491 $95,861
Oct 5, 6 AM $384.37
+0.12%
$384,374 $94,684
Oct 5, 5 AM $383.92
+2.00%
$383,917 $92,964
Oct 5, 4 AM $376.39
-0.03%
$376,393 $89,401
Oct 5, 3 AM $376.51
-0.11%
$376,507 $89,665
Oct 5, 2 AM $376.93
+0.05%
$376,933 $88,892
Oct 5, 1 AM $376.75
+0.09%
$376,748 $87,817
Oct 5, 12 AM $376.41
-0.03%
$376,407 $86,718
Oct 4, 11 PM $376.09
+0.62%
$376,089 $86,405
Oct 4, 10 PM $373.76
+0.01%
$373,757 $86,267
Oct 4, 9 PM $373.71
-0.11%
$373,709 $86,247
Oct 4, 8 PM $374.11
-0.04%
$374,112 $86,159
Oct 4, 7 PM $374.27
-0.37%
$374,274 $86,184
Oct 4, 6 PM $375.67
+0.18%
$375,671 $86,101
Oct 4, 5 PM $374.99
-3.24%
$374,990 $85,991
Oct 4, 4 PM $387.56
+0.11%
$387,560 $49,774
Oct 4, 3 PM $387.15
+0.12%
$387,145 $49,720
Oct 4, 2 PM $386.67
-0.14%
$386,669 $49,746