Coinranking
Vanguard xStock Historical Data
VTIx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 5 PM | $376.9 | +0.20% | ||
| Aug 9, 4 PM | $376.16 | -0.02% | ||
| Aug 9, 3 PM | $376.24 | -0.21% | ||
| Aug 9, 2 PM | $377.04 | +0.01% | ||
| Aug 9, 1 PM | $377.01 | -0.17% | ||
| Aug 9, 12 PM | $377.64 | -0.06% | ||
| Aug 9, 11 AM | $377.86 | +0.17% | ||
| Aug 9, 10 AM | $377.22 | +0.30% | ||
| Aug 9, 9 AM | $376.11 | +0.11% | ||
| Aug 9, 8 AM | $375.71 | -0.09% | ||
| Aug 9, 7 AM | $376.05 | -0.04% | ||
| Aug 9, 6 AM | $376.22 | -0.08% | ||
| Aug 9, 5 AM | $376.51 | -0.02% | ||
| Aug 9, 4 AM | $376.59 | -0.13% | ||
| Aug 9, 3 AM | $377.07 | -0.06% | ||
| Aug 9, 2 AM | $377.3 | +0.10% | ||
| Aug 9, 1 AM | $376.93 | -0.01% | ||
| Aug 9, 12 AM | $376.95 | -0.01% | ||
| Aug 8, 11 PM | $376.99 | -0.15% | ||
| Aug 8, 10 PM | $377.58 | -0.12% | ||
| Aug 8, 9 PM | $378.03 | -0.05% | ||
| Aug 8, 8 PM | $378.21 | -0.17% | ||
| Aug 8, 7 PM | $378.85 | -0.14% | ||
| Aug 8, 6 PM | $379.39 | -0.02% | ||
| Aug 8, 5 PM | $379.46 | +0.02% | ||
| Aug 8, 4 PM | $379.39 | +0.06% | ||
| Aug 8, 3 PM | $379.16 | +0.03% | ||
| Aug 8, 2 PM | $379.03 | -0.13% | ||
| Aug 8, 1 PM | $379.51 | -0.17% | ||
| Aug 8, 12 PM | $380.15 | -0.02% | ||
| Aug 8, 11 AM | $380.24 | -0.01% | ||
| Aug 8, 10 AM | $380.26 | -0.11% | ||
| Aug 8, 9 AM | $380.69 | +0.02% | ||
| Aug 8, 8 AM | $380.63 | +0.00% | ||
| Aug 8, 7 AM | $380.63 | -0.19% | ||
| Aug 8, 6 AM | $381.41 | -0.01% | ||
| Aug 8, 5 AM | $381.47 | -0.05% | ||
| Aug 8, 4 AM | $381.64 | +0.04% | ||
| Aug 8, 3 AM | $381.5 | -0.05% | ||
| Aug 8, 2 AM | $381.69 | -0.01% | ||
| Aug 8, 1 AM | $381.76 | -0.30% | ||
| Aug 8, 12 AM | $382.9 | -0.13% | ||
| Aug 7, 11 PM | $383.22 | +0.03% | ||
| Aug 7, 10 PM | $383.09 | +0.00% | ||
| Aug 7, 9 PM | $383.09 | -0.01% | ||
| Aug 7, 8 PM | $383.14 | +0.29% | ||
| Aug 7, 7 PM | $382.04 | -0.54% | ||
| Aug 7, 6 PM | $384.12 | +0.11% | ||
| Aug 7, 5 PM | $383.72 | -0.04% | ||
| Aug 7, 4 PM | $383.88 | -0.04% | ||