Vanguard xStock Historical Data

VTIx Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 348.53
+0.00%
$ 348,527 $ 125,947
2:37 AM $ 348.53
-0.02%
$ 348,527 $ 125,947
2:36 AM $ 348.53
-0.02%
$ 348,527 $ 125,926
2:35 AM $ 348.61
+0.00%
$ 348,527 $ 125,926
2:34 AM $ 348.61
+0.00%
$ 348,606 $ 125,903
2:33 AM $ 348.61
+0.00%
$ 348,606 $ 125,895
2:32 AM $ 348.61
+0.00%
$ 348,606 $ 125,895
2:31 AM $ 348.61
+0.00%
$ 348,606 $ 125,925
2:30 AM $ 348.61
+0.00%
$ 348,606 $ 125,925
2:29 AM $ 348.61
+0.02%
$ 348,606 $ 125,773
2:28 AM $ 348.53
+0.00%
$ 348,606 $ 125,773
2:27 AM $ 348.53
+0.00%
$ 348,606 $ 125,773
2:26 AM $ 348.53
+0.00%
$ 348,606 $ 125,793
2:25 AM $ 348.53
+0.00%
$ 348,606 $ 125,814
2:24 AM $ 348.53
+0.00%
$ 348,527 $ 125,814
2:23 AM $ 348.53
-0.02%
$ 348,527 $ 125,589
2:22 AM $ 348.53
-0.02%
$ 348,527 $ 125,589
2:21 AM $ 348.61
+0.00%
$ 348,527 $ 125,615
2:20 AM $ 348.61
+0.00%
$ 348,527 $ 125,615
2:19 AM $ 348.61
+0.00%
$ 348,606 $ 125,512
2:18 AM $ 348.61
+0.02%
$ 348,606 $ 125,512
2:17 AM $ 348.53
+0.00%
$ 348,606 $ 125,523
2:16 AM $ 348.53
+0.00%
$ 348,606 $ 125,523
2:15 AM $ 348.53
+0.00%
$ 348,606 $ 125,523
2:14 AM $ 348.53
+0.00%
$ 348,527 $ 125,534
2:13 AM $ 348.53
+0.00%
$ 348,527 $ 125,510
2:12 AM $ 348.53
+0.00%
$ 348,527 $ 125,510
2:11 AM $ 348.53
-0.02%
$ 348,527 $ 125,499
2:10 AM $ 348.61
+0.00%
$ 348,527 $ 125,499
2:09 AM $ 348.61
+0.00%
$ 348,607 $ 125,499
2:08 AM $ 348.61
+0.02%
$ 348,607 $ 125,414
2:07 AM $ 348.53
+0.00%
$ 348,607 $ 125,414
2:06 AM $ 348.53
+0.00%
$ 348,607 $ 125,385
2:05 AM $ 348.53
+0.00%
$ 348,607 $ 125,397
2:04 AM $ 348.53
+0.00%
$ 348,527 $ 125,397
2:03 AM $ 348.53
-0.02%
$ 348,527 $ 125,451
2:02 AM $ 348.61
+0.00%
$ 348,527 $ 125,468
2:01 AM $ 348.61
+0.00%
$ 348,527 $ 125,468
2:00 AM $ 348.61
+0.02%
$ 348,527 $ 125,487
1:59 AM $ 348.53
+0.00%
$ 348,527 $ 125,455
1:58 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:57 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:56 AM $ 348.53
+0.00%
$ 348,527 $ 125,617
1:55 AM $ 348.53
-0.02%
$ 348,527 $ 125,642
1:54 AM $ 348.61
+0.00%
$ 348,606 $ 125,642
1:53 AM $ 348.61
+0.00%
$ 348,606 $ 125,789
1:52 AM $ 348.61
+0.00%
$ 348,606 $ 125,789
1:51 AM $ 348.52
+0.00%
$ 348,606 $ 125,780
1:50 AM $ 348.52
+0.00%
$ 348,606 $ 125,780
1:49 AM $ 348.52
+0.00%
$ 348,521 $ 125,955